Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-11-10 (Monday)	68,364	USD 5,458,182	USD 5,458,182	348	USD 29,825	USD 79.84	USD 79.81
2025-11-06 (Thursday)	68,016	USD 5,428,357	USD 5,428,357	0	USD -136,032	USD 79.81	USD 81.81
2025-11-05 (Wednesday)	68,016	USD 5,564,389	USD 5,564,389	812	USD 112,801	USD 81.81	USD 81.12
2025-11-03 (Monday)	67,204	USD 5,451,588	USD 5,451,588	0	USD -25,538	USD 81.12	USD 81.5
2025-10-31 (Friday)	67,204	USD 5,477,126	USD 5,477,126	0	USD -157,257	USD 81.5	USD 83.84
2025-10-29 (Wednesday)	67,204	USD 5,634,383	USD 5,634,383	0	USD -253,359	USD 83.84	USD 87.61
2025-10-28 (Tuesday)	67,204	USD 5,887,742	USD 5,887,742	0	USD -192,204	USD 87.61	USD 90.47
2025-10-27 (Monday)	67,204	USD 6,079,946	USD 6,079,946	-580	USD -870,625	USD 90.47	USD 102.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BHZPJ569

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 348 82.600 79.550 79.855 USD 27,790 132.93
2025-11-05 BUY 812 82.678 78.910 79.287 USD 64,381 133.44
2025-10-27 SELL -580 90.470 90.740 90.713 USD -52,614 134.64 Profit of 25,480 on sale
2025-10-21 SELL -348 102.960 104.100 103.986 USD -36,187 135.14 Profit of 10,840 on sale
2025-10-15 BUY 2,088 96.440 100.630 100.211 USD 209,241 135.70
2025-10-03 SELL -690 103.050 104.790 104.616 USD -72,185 136.06 Profit of 21,695 on sale
2025-10-02 BUY 109 103.800 104.160 104.124 USD 11,350 136.23
2025-10-01 BUY 1,560 101.180 102.750 102.593 USD 160,045 136.41
2025-09-26 BUY 327 105.770 106.600 106.517 USD 34,831 136.94
2025-09-24 SELL -690 111.230 113.910 113.642 USD -78,413 137.24 Profit of 16,283 on sale
2025-07-24 BUY 1,140 104.940 108.380 108.036 USD 123,161 138.33
2025-07-23 BUY 456 108.090 108.850 108.774 USD 49,601 138.50
2025-07-16 BUY 115 97.880 97.920 97.916 USD 11,260 139.36
2025-07-10 SELL -545 104.950 106.060 105.949 USD -57,742 140.29 Profit of 18,718 on sale
2025-07-02 BUY 230 106.260 109.080 108.798 USD 25,024 141.57
2025-06-02 SELL -460 105.010 105.230 105.208 USD -48,396 147.09 Profit of 19,266 on sale
2025-05-30 BUY 660 105.520 106.000 105.952 USD 69,928 147.39
2025-05-29 SELL -348 107.270 108.130 108.044 USD -37,599 147.68 Profit of 13,792 on sale
2025-05-28 SELL -116 104.320 108.670 108.235 USD -12,555 147.99 Profit of 4,612 on sale
2025-05-22 SELL -1,725 126.090 127.000 126.909 USD -218,918 149.15 Profit of 38,357 on sale
2025-05-16 BUY 218 127.910 128.850 128.756 USD 28,069 149.83
2025-05-14 BUY 345 127.360 131.520 131.104 USD 45,231 150.18
2025-05-13 BUY 1,955 129.370 130.410 130.306 USD 254,748 150.35
2025-05-12 SELL -115 126.080 133.430 132.695 USD -15,260 150.54 Profit of 2,052 on sale
2025-04-23 SELL -230 106.660 113.000 112.366 USD -25,844 154.68 Profit of 9,733 on sale
2025-04-22 SELL -1,150 106.420 107.520 107.410 USD -123,521 155.11 Profit of 54,858 on sale
2025-04-11 BUY 218 109.050 109.860 109.779 USD 23,932 158.42
2025-04-09 BUY 218 116.060 118.640 118.382 USD 25,807 159.31
2025-04-08 SELL -555 101.880 110.740 109.854 USD -60,969 159.87 Profit of 27,759 on sale
2025-04-07 SELL -785 106.130 109.290 108.974 USD -85,545 160.40 Profit of 40,371 on sale
2025-04-04 BUY 115 106.020 108.610 108.351 USD 12,460 160.95
2025-03-27 BUY 460 116.950 119.470 119.218 USD 54,840 163.40
2025-03-11 BUY 2,875 120.530 124.790 124.364 USD 357,547 169.81
2025-03-07 BUY 228 126.720 131.000 130.572 USD 29,770 170.94
2025-03-06 BUY 218 131.930 137.230 136.700 USD 29,801 171.43
2025-03-03 SELL -436 137.240 141.900 141.434 USD -61,665 172.82 Profit of 13,684 on sale
2025-02-26 BUY 4,469 144.970 149.550 149.092 USD 666,292 174.11
2025-02-18 SELL -3,078 155.840 156.600 156.524 USD -481,781 176.42 Profit of 61,230 on sale
2025-02-13 BUY 432 158.110 159.260 159.145 USD 68,751 177.36
2024-12-09 BUY 228 201.550 202.720 202.603 USD 46,193 173.23
2024-12-04 SELL -570 204.150 207.290 206.976 USD -117,976 171.34 Loss of -20,310 on sale
2024-12-03 SELL -2,508 202.870 205.350 205.102 USD -514,396 170.63 Loss of -86,461 on sale
2024-11-19 SELL -109 176.290 176.690 176.650 USD -19,255 164.96 Loss of -1,274 on sale
2024-11-18 SELL -114 176.450 178.000 177.845 USD -20,274 164.61 Loss of -1,509 on sale
2024-11-12 BUY 342 177.630 177.750 177.738 USD 60,786 164.20
2024-11-01 SELL -912 158.120 162.800 162.332 USD -148,047 161.60 Loss of -666 on sale
2024-11-01 SELL -912 158.120 162.800 162.332 USD -148,047 161.60 Loss of -666 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	348	82.600	79.550	79.855	USD 27,790	132.93
2025-11-05	BUY	812	82.678	78.910	79.287	USD 64,381	133.44
2025-10-27	SELL	-580	90.470	90.740	90.713	USD -52,614	134.64 Profit of 25,480 on sale
2025-10-21	SELL	-348	102.960	104.100	103.986	USD -36,187	135.14 Profit of 10,840 on sale
2025-10-15	BUY	2,088	96.440	100.630	100.211	USD 209,241	135.70
2025-10-03	SELL	-690	103.050	104.790	104.616	USD -72,185	136.06 Profit of 21,695 on sale
2025-10-02	BUY	109	103.800	104.160	104.124	USD 11,350	136.23
2025-10-01	BUY	1,560	101.180	102.750	102.593	USD 160,045	136.41
2025-09-26	BUY	327	105.770	106.600	106.517	USD 34,831	136.94
2025-09-24	SELL	-690	111.230	113.910	113.642	USD -78,413	137.24 Profit of 16,283 on sale
2025-07-24	BUY	1,140	104.940	108.380	108.036	USD 123,161	138.33
2025-07-23	BUY	456	108.090	108.850	108.774	USD 49,601	138.50
2025-07-16	BUY	115	97.880	97.920	97.916	USD 11,260	139.36
2025-07-10	SELL	-545	104.950	106.060	105.949	USD -57,742	140.29 Profit of 18,718 on sale
2025-07-02	BUY	230	106.260	109.080	108.798	USD 25,024	141.57
2025-06-02	SELL	-460	105.010	105.230	105.208	USD -48,396	147.09 Profit of 19,266 on sale
2025-05-30	BUY	660	105.520	106.000	105.952	USD 69,928	147.39
2025-05-29	SELL	-348	107.270	108.130	108.044	USD -37,599	147.68 Profit of 13,792 on sale
2025-05-28	SELL	-116	104.320	108.670	108.235	USD -12,555	147.99 Profit of 4,612 on sale
2025-05-22	SELL	-1,725	126.090	127.000	126.909	USD -218,918	149.15 Profit of 38,357 on sale
2025-05-16	BUY	218	127.910	128.850	128.756	USD 28,069	149.83
2025-05-14	BUY	345	127.360	131.520	131.104	USD 45,231	150.18
2025-05-13	BUY	1,955	129.370	130.410	130.306	USD 254,748	150.35
2025-05-12	SELL	-115	126.080	133.430	132.695	USD -15,260	150.54 Profit of 2,052 on sale
2025-04-23	SELL	-230	106.660	113.000	112.366	USD -25,844	154.68 Profit of 9,733 on sale
2025-04-22	SELL	-1,150	106.420	107.520	107.410	USD -123,521	155.11 Profit of 54,858 on sale
2025-04-11	BUY	218	109.050	109.860	109.779	USD 23,932	158.42
2025-04-09	BUY	218	116.060	118.640	118.382	USD 25,807	159.31
2025-04-08	SELL	-555	101.880	110.740	109.854	USD -60,969	159.87 Profit of 27,759 on sale
2025-04-07	SELL	-785	106.130	109.290	108.974	USD -85,545	160.40 Profit of 40,371 on sale
2025-04-04	BUY	115	106.020	108.610	108.351	USD 12,460	160.95
2025-03-27	BUY	460	116.950	119.470	119.218	USD 54,840	163.40
2025-03-11	BUY	2,875	120.530	124.790	124.364	USD 357,547	169.81
2025-03-07	BUY	228	126.720	131.000	130.572	USD 29,770	170.94
2025-03-06	BUY	218	131.930	137.230	136.700	USD 29,801	171.43
2025-03-03	SELL	-436	137.240	141.900	141.434	USD -61,665	172.82 Profit of 13,684 on sale
2025-02-26	BUY	4,469	144.970	149.550	149.092	USD 666,292	174.11
2025-02-18	SELL	-3,078	155.840	156.600	156.524	USD -481,781	176.42 Profit of 61,230 on sale
2025-02-13	BUY	432	158.110	159.260	159.145	USD 68,751	177.36
2024-12-09	BUY	228	201.550	202.720	202.603	USD 46,193	173.23
2024-12-04	SELL	-570	204.150	207.290	206.976	USD -117,976	171.34 Loss of -20,310 on sale
2024-12-03	SELL	-2,508	202.870	205.350	205.102	USD -514,396	170.63 Loss of -86,461 on sale
2024-11-19	SELL	-109	176.290	176.690	176.650	USD -19,255	164.96 Loss of -1,274 on sale
2024-11-18	SELL	-114	176.450	178.000	177.845	USD -20,274	164.61 Loss of -1,509 on sale
2024-11-12	BUY	342	177.630	177.750	177.738	USD 60,786	164.20
2024-11-01	SELL	-912	158.120	162.800	162.332	USD -148,047	161.60 Loss of -666 on sale
2024-11-01	SELL	-912	158.120	162.800	162.332	USD -148,047	161.60 Loss of -666 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE