| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | DiaSorin SpA |
| Ticker | DIA.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003492391 |
| LEI | 8156002878BDF0EE4348 |
Show aggregate DIA.MI holdings
| Date | Number of DIA.MI Shares Held | Base Market Value of DIA.MI Shares | Local Market Value of DIA.MI Shares | Change in DIA.MI Shares Held | Change in DIA.MI Base Value | Current Price per DIA.MI Share Held | Previous Price per DIA.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,143 | EUR 124,777 | EUR 124,777 | 0 | EUR 433 | EUR 109.166 | EUR 108.787 |
| 2025-05-07 (Wednesday) | 1,143 | EUR 124,344 | EUR 124,344 | 0 | EUR -3,615 | EUR 108.787 | EUR 111.95 |
| 2025-05-06 (Tuesday) | 1,143 | EUR 127,959 | EUR 127,959 | 0 | EUR -2,559 | EUR 111.95 | EUR 114.189 |
| 2025-05-05 (Monday) | 1,143 | EUR 130,518 | EUR 130,518 | 0 | EUR 1,870 | EUR 114.189 | EUR 112.553 |
| 2025-05-02 (Friday) | 1,143 | EUR 128,648 | EUR 128,648 | 0 | EUR -944 | EUR 112.553 | EUR 113.379 |
| 2025-05-01 (Thursday) | 1,143 | EUR 129,592 | EUR 129,592 | 0 | EUR -988 | EUR 113.379 | EUR 114.243 |
| 2025-04-30 (Wednesday) | 1,143 | EUR 130,580 | EUR 130,580 | 0 | EUR 1,325 | EUR 114.243 | EUR 113.084 |
| 2025-04-29 (Tuesday) | 1,143 | EUR 129,255 | EUR 129,255 | 0 | EUR 858 | EUR 113.084 | EUR 112.333 |
| 2025-04-28 (Monday) | 1,143 | EUR 128,397 | EUR 128,397 | 0 | EUR -298 | EUR 112.333 | EUR 112.594 |
| 2025-04-25 (Friday) | 1,143 | EUR 128,695 | EUR 128,695 | -38 | EUR 128,695 | EUR 112.594 | EUR 0 |
| 2025-04-24 (Thursday) | 1,143 | EUR 129,349 | EUR 129,349 | -38 | EUR 129,349 | EUR 113.166 | EUR 0 |
| 2025-04-24 (Thursday) | 1,181 | EUR 0 | EUR 0 | -38 | EUR 129,349 | EUR 113.166 | EUR 0 |
| 2025-04-23 (Wednesday) | 1,143 | EUR 127,759 | EUR 127,759 | -38 | EUR 127,759 | EUR 111.775 | EUR 0 |
| 2025-04-23 (Wednesday) | 1,181 | EUR 0 | EUR 0 | -38 | EUR 127,759 | EUR 111.775 | EUR 0 |
| 2025-04-22 (Tuesday) | 1,147 | EUR 128,862 | EUR 128,862 | -34 | EUR 128,862 | EUR 112.347 | EUR 0 |
| 2025-04-22 (Tuesday) | 1,181 | EUR 0 | EUR 0 | -34 | EUR 128,862 | EUR 112.347 | EUR 0 |
| 2025-04-21 (Monday) | 1,167 | EUR 131,396 | EUR 131,396 | -14 | EUR 131,396 | EUR 112.593 | EUR 0 |
| 2025-04-21 (Monday) | 1,181 | EUR 0 | EUR 0 | -14 | EUR 131,396 | EUR 112.593 | EUR 0 |
| 2025-04-18 (Friday) | 1,167 | EUR 129,705 | EUR 129,705 | -14 | EUR 129,705 | EUR 111.144 | EUR 0 |
| 2025-04-18 (Friday) | 1,181 | EUR 0 | EUR 0 | -14 | EUR 129,705 | EUR 111.144 | EUR 0 |
| 2025-04-17 (Thursday) | 1,167 | EUR 129,705 | EUR 129,705 | -14 | EUR 129,705 | EUR 111.144 | EUR 0 |
| 2025-04-17 (Thursday) | 1,181 | EUR 0 | EUR 0 | -14 | EUR 129,705 | EUR 111.144 | EUR 0 |
| 2025-04-16 (Wednesday) | 1,167 | EUR 130,337 | EUR 130,337 | -14 | EUR 130,337 | EUR 111.686 | EUR 0 |
| 2025-04-16 (Wednesday) | 1,181 | EUR 0 | EUR 0 | -14 | EUR 130,337 | EUR 111.686 | EUR 0 |
| 2025-04-15 (Tuesday) | 1,167 | EUR 128,443 | EUR 128,443 | -14 | EUR 128,443 | EUR 110.063 | EUR 0 |
| 2025-04-15 (Tuesday) | 1,181 | EUR 0 | EUR 0 | -14 | EUR 128,443 | EUR 110.063 | EUR 0 |
| 2025-04-14 (Monday) | 1,167 | EUR 127,459 | EUR 127,459 | -14 | EUR 127,459 | EUR 109.219 | EUR 0 |
| 2025-04-14 (Monday) | 1,181 | EUR 0 | EUR 0 | -14 | EUR 127,459 | EUR 109.219 | EUR 0 |
| 2025-04-11 (Friday) | 1,167 | EUR 125,043 | EUR 125,043 | -14 | EUR 125,043 | EUR 107.149 | EUR 0 |
| 2025-04-11 (Friday) | 1,181 | EUR 0 | EUR 0 | -14 | EUR 125,043 | EUR 107.149 | EUR 0 |
| 2025-04-10 (Thursday) | 1,163 | EUR 119,029 | EUR 119,029 | 0 | EUR 2,565 | EUR 102.347 | EUR 100.141 |
| 2025-04-10 (Thursday) | 1,181 | EUR 0 | EUR 0 | 0 | EUR 2,565 | EUR 102.347 | EUR 100.141 |
| 2025-04-09 (Wednesday) | 1,163 | EUR 116,464 | EUR 116,464 | 4 | EUR -2,053 | EUR 100.141 | EUR 102.258 |
| 2025-04-08 (Tuesday) | 1,159 | EUR 118,517 | EUR 118,517 | -10 | EUR 2,631 | EUR 102.258 | EUR 99.1326 |
| 2025-04-07 (Monday) | 1,169 | EUR 115,886 | EUR 115,886 | -14 | EUR -5,346 | EUR 99.1326 | EUR 102.478 |
| 2025-04-04 (Friday) | 1,183 | EUR 121,232 | EUR 121,232 | 2 | EUR 4,095 | EUR 102.478 | EUR 99.1846 |
| 2025-04-02 (Wednesday) | 1,181 | EUR 117,137 | EUR 117,137 | 0 | EUR -423 | EUR 99.1846 | EUR 99.5428 |
| 2025-04-01 (Tuesday) | 1,181 | EUR 117,560 | EUR 117,560 | 0 | EUR 832 | EUR 99.5428 | EUR 98.8383 |
| 2025-03-31 (Monday) | 1,181 | EUR 116,728 | EUR 116,728 | 0 | EUR -3,013 | EUR 98.8383 | EUR 101.39 |
| 2025-03-28 (Friday) | 1,181 | EUR 119,741 | EUR 119,741 | 0 | EUR -591 | EUR 101.39 | EUR 101.89 |
| 2025-03-27 (Thursday) | 1,181 | EUR 120,332 | EUR 120,332 | 8 | EUR 790 | EUR 101.89 | EUR 101.911 |
| 2025-03-26 (Wednesday) | 1,173 | EUR 119,542 | EUR 119,542 | 0 | EUR -737 | EUR 101.911 | EUR 102.54 |
| 2025-03-25 (Tuesday) | 1,173 | EUR 120,279 | EUR 120,279 | 0 | EUR -738 | EUR 102.54 | EUR 103.169 |
| 2025-03-24 (Monday) | 1,173 | EUR 121,017 | EUR 121,017 | 0 | EUR 592 | EUR 103.169 | EUR 102.664 |
| 2025-03-21 (Friday) | 1,173 | EUR 120,425 | EUR 120,425 | 0 | EUR 697 | EUR 102.664 | EUR 102.07 |
| 2025-03-20 (Thursday) | 1,173 | EUR 119,728 | EUR 119,728 | 0 | EUR -2,169 | EUR 102.07 | EUR 103.919 |
| 2025-03-19 (Wednesday) | 1,173 | EUR 121,897 | EUR 121,897 | 0 | EUR -1,073 | EUR 103.919 | EUR 104.834 |
| 2025-03-18 (Tuesday) | 1,173 | EUR 122,970 | EUR 122,970 | 0 | EUR 1,061 | EUR 104.834 | EUR 103.929 |
| 2025-03-17 (Monday) | 1,173 | EUR 121,909 | EUR 121,909 | 0 | EUR 190 | EUR 103.929 | EUR 103.767 |
| 2025-03-14 (Friday) | 1,173 | EUR 121,719 | EUR 121,719 | 0 | EUR -3,174 | EUR 103.767 | EUR 106.473 |
| 2025-03-13 (Thursday) | 1,173 | EUR 124,893 | EUR 124,893 | 0 | EUR -1,762 | EUR 106.473 | EUR 107.975 |
| 2025-03-12 (Wednesday) | 1,173 | EUR 126,655 | EUR 126,655 | 0 | EUR -570 | EUR 107.975 | EUR 108.461 |
| 2025-03-11 (Tuesday) | 1,173 | EUR 127,225 | EUR 127,225 | 50 | EUR 4,425 | EUR 108.461 | EUR 109.35 |
| 2025-03-10 (Monday) | 1,123 | EUR 122,800 | EUR 122,800 | 0 | EUR 5,100 | EUR 109.35 | EUR 104.809 |
| 2025-03-07 (Friday) | 1,123 | EUR 117,700 | EUR 117,700 | 4 | EUR 2,215 | EUR 104.809 | EUR 103.204 |
| 2025-03-06 (Thursday) | 1,119 | EUR 115,485 | EUR 115,485 | 4 | EUR -2,997 | EUR 103.204 | EUR 106.262 |
| 2025-03-05 (Wednesday) | 1,115 | EUR 118,482 | EUR 118,482 | 0 | EUR 1,758 | EUR 106.262 | EUR 104.685 |
| 2025-03-04 (Tuesday) | 1,115 | EUR 116,724 | EUR 116,724 | 0 | EUR -189 | EUR 104.685 | EUR 104.855 |
| 2025-03-03 (Monday) | 1,115 | EUR 116,913 | EUR 116,913 | -8 | EUR -1,572 | EUR 104.855 | EUR 105.508 |
| 2025-02-28 (Friday) | 1,123 | EUR 118,485 | EUR 118,485 | 0 | EUR 612 | EUR 105.508 | EUR 104.963 |
| 2025-02-27 (Thursday) | 1,123 | EUR 117,873 | EUR 117,873 | 0 | EUR -941 | EUR 104.963 | EUR 105.801 |
| 2025-02-26 (Wednesday) | 1,123 | EUR 118,814 | EUR 118,814 | 82 | EUR 9,202 | EUR 105.801 | EUR 105.295 |
| 2025-02-25 (Tuesday) | 1,041 | EUR 109,612 | EUR 109,612 | 0 | EUR -1,877 | EUR 105.295 | EUR 107.098 |
| 2025-02-24 (Monday) | 1,041 | EUR 111,489 | EUR 111,489 | 0 | EUR 3,197 | EUR 107.098 | EUR 104.027 |
| 2025-02-21 (Friday) | 1,041 | EUR 108,292 | EUR 108,292 | 0 | EUR -660 | EUR 104.027 | EUR 104.661 |
| 2025-02-20 (Thursday) | 1,041 | EUR 108,952 | EUR 108,952 | 0 | EUR 460 | EUR 104.661 | EUR 104.219 |
| 2025-02-19 (Wednesday) | 1,041 | EUR 108,492 | EUR 108,492 | 0 | EUR -12 | EUR 104.219 | EUR 104.231 |
| 2025-02-18 (Tuesday) | 1,041 | EUR 108,504 | EUR 108,504 | -54 | EUR -6,878 | EUR 104.231 | EUR 105.372 |
| 2025-02-17 (Monday) | 1,095 | EUR 115,382 | EUR 115,382 | 0 | EUR -549 | EUR 105.372 | EUR 105.873 |
| 2025-02-14 (Friday) | 1,095 | EUR 115,931 | EUR 115,931 | 0 | EUR 1,227 | EUR 105.873 | EUR 104.753 |
| 2025-02-13 (Thursday) | 1,095 | EUR 114,704 | EUR 114,704 | 8 | EUR 2,327 | EUR 104.753 | EUR 103.383 |
| 2025-02-12 (Wednesday) | 1,087 | EUR 112,377 | EUR 112,377 | 0 | EUR 442 | EUR 103.383 | EUR 102.976 |
| 2025-02-11 (Tuesday) | 1,087 | EUR 111,935 | EUR 111,935 | 0 | EUR 1,061 | EUR 102.976 | EUR 102 |
| 2025-02-10 (Monday) | 1,087 | EUR 110,874 | EUR 110,874 | 0 | EUR -1,964 | EUR 102 | EUR 103.807 |
| 2025-02-07 (Friday) | 1,087 | EUR 112,838 | EUR 112,838 | 0 | EUR -2,302 | EUR 103.807 | EUR 105.925 |
| 2025-02-06 (Thursday) | 1,087 | EUR 115,140 | EUR 115,140 | 0 | EUR -1,370 | EUR 105.925 | EUR 107.185 |
| 2025-02-05 (Wednesday) | 1,087 | EUR 116,510 | EUR 116,510 | 0 | EUR 458 | EUR 107.185 | EUR 106.764 |
| 2025-02-04 (Tuesday) | 1,087 | EUR 116,052 | EUR 116,052 | 0 | EUR 9 | EUR 106.764 | EUR 106.755 |
| 2025-02-03 (Monday) | 1,087 | EUR 116,043 | EUR 116,043 | 0 | EUR -1,137 | EUR 106.755 | EUR 107.801 |
| 2025-01-31 (Friday) | 1,087 | EUR 117,180 | EUR 117,180 | 0 | EUR -1,426 | EUR 107.801 | EUR 109.113 |
| 2025-01-30 (Thursday) | 1,087 | EUR 118,606 | EUR 118,606 | 0 | EUR 1,093 | EUR 109.113 | EUR 108.108 |
| 2025-01-29 (Wednesday) | 1,087 | EUR 117,513 | EUR 117,513 | 0 | EUR -3,223 | EUR 108.108 | EUR 111.073 |
| 2025-01-28 (Tuesday) | 1,087 | EUR 120,736 | EUR 120,736 | 0 | EUR -464 | EUR 111.073 | EUR 111.5 |
| 2025-01-27 (Monday) | 1,087 | EUR 121,200 | EUR 121,200 | 0 | EUR 1,381 | EUR 111.5 | EUR 110.229 |
| 2025-01-24 (Friday) | 1,087 | EUR 119,819 | EUR 119,819 | 0 | EUR -435 | EUR 110.229 | EUR 110.629 |
| 2025-01-23 (Thursday) | 1,087 | EUR 120,254 | EUR 120,254 | 0 | EUR 651 | EUR 110.629 | EUR 110.03 |
| 2025-01-22 (Wednesday) | 1,087 | EUR 119,603 | EUR 119,603 | ||||
| 2025-01-21 (Tuesday) | 1,087 | EUR 118,537 | EUR 118,537 | ||||
| 2025-01-20 (Monday) | 1,087 | EUR 115,201 | EUR 115,201 | ||||
| 2025-01-17 (Friday) | 1,087 | EUR 114,099 | EUR 114,099 | ||||
| 2025-01-16 (Thursday) | 1,087 | EUR 112,526 | EUR 112,526 | ||||
| 2025-01-15 (Wednesday) | 1,087 | EUR 113,869 | EUR 113,869 | ||||
| 2025-01-14 (Tuesday) | 1,087 | EUR 112,349 | EUR 112,349 | ||||
| 2025-01-13 (Monday) | 1,087 | EUR 112,449 | EUR 112,449 | ||||
| 2025-01-10 (Friday) | 1,077 | EUR 113,478 | EUR 113,478 | ||||
| 2025-01-09 (Thursday) | 1,077 | EUR 114,753 | EUR 114,753 | ||||
| 2025-01-09 (Thursday) | 1,077 | EUR 114,753 | EUR 114,753 | ||||
| 2025-01-09 (Thursday) | 1,077 | EUR 114,753 | EUR 114,753 | ||||
| 2025-01-08 (Wednesday) | 1,077 | EUR 113,821 | EUR 113,821 | ||||
| 2025-01-08 (Wednesday) | 1,077 | EUR 113,821 | EUR 113,821 | ||||
| 2025-01-08 (Wednesday) | 1,077 | EUR 113,821 | EUR 113,821 | ||||
| 2025-01-02 (Thursday) | 1,065 | EUR 109,976 | EUR 109,976 | ||||
| 2024-12-30 (Monday) | 1,065 | EUR 110,066 | EUR 110,066 | ||||
| 2024-12-26 (Thursday) | 1,065 | EUR 111,033 | EUR 111,033 | ||||
| 2024-12-24 (Tuesday) | 1,065 | EUR 110,846 | EUR 110,846 | ||||
| 2024-12-23 (Monday) | 1,065 | EUR 110,830 | EUR 110,830 | ||||
| 2024-12-20 (Friday) | 1,065 | EUR 111,021 | EUR 111,021 | ||||
| 2024-12-19 (Thursday) | 1,059 | EUR 109,298 | EUR 109,298 | ||||
| 2024-12-18 (Wednesday) | 1,049 | EUR 111,224 | EUR 111,224 | ||||
| 2024-12-06 (Friday) | 1,005 | EUR 109,773 | EUR 109,773 | 0 | EUR -1,538 | EUR 109.227 | EUR 110.757 |
| 2024-12-05 (Thursday) | 1,005 | EUR 111,311 | EUR 111,311 | 0 | EUR 1,257 | EUR 110.757 | EUR 109.506 |
| 2024-12-04 (Wednesday) | 1,005 | EUR 110,054 | EUR 110,054 | -10 | EUR -1,129 | EUR 109.506 | EUR 109.54 |
| 2024-12-03 (Tuesday) | 1,015 | EUR 111,183 | EUR 111,183 | -44 | EUR -5,066 | EUR 109.54 | EUR 109.772 |
| 2024-12-02 (Monday) | 1,059 | EUR 116,249 | EUR 116,249 | 0 | EUR -2,090 | EUR 109.772 | EUR 111.746 |
| 2024-11-29 (Friday) | 1,059 | EUR 118,339 | EUR 118,339 | 0 | EUR 375 | EUR 111.746 | EUR 111.392 |
| 2024-11-28 (Thursday) | 1,059 | EUR 117,964 | EUR 117,964 | 0 | EUR -1,881 | EUR 111.392 | EUR 113.168 |
| 2024-11-27 (Wednesday) | 1,059 | EUR 119,845 | EUR 119,845 | 0 | EUR 1,348 | EUR 113.168 | EUR 111.895 |
| 2024-11-26 (Tuesday) | 1,059 | EUR 118,497 | EUR 118,497 | 0 | EUR -796 | EUR 111.895 | EUR 112.647 |
| 2024-11-26 (Tuesday) | 1,059 | EUR 118,497 | EUR 118,497 | 0 | EUR -796 | EUR 111.895 | EUR 112.647 |
| 2024-11-25 (Monday) | 1,059 | EUR 119,293 | EUR 119,293 | 0 | EUR 838 | EUR 112.647 | EUR 111.856 |
| 2024-11-25 (Monday) | 1,059 | EUR 119,293 | EUR 119,293 | 0 | EUR 838 | EUR 112.647 | EUR 111.856 |
| 2024-11-22 (Friday) | 1,059 | EUR 118,455 | EUR 118,455 | 0 | EUR 2,580 | EUR 111.856 | EUR 109.419 |
| 2024-11-21 (Thursday) | 1,059 | EUR 115,875 | EUR 115,875 | 0 | EUR -996 | EUR 109.419 | EUR 110.36 |
| 2024-11-20 (Wednesday) | 1,059 | EUR 116,871 | EUR 116,871 | 0 | EUR -117 | EUR 110.36 | EUR 110.47 |
| 2024-11-19 (Tuesday) | 1,059 | EUR 116,988 | EUR 116,988 | -2 | EUR -77 | EUR 110.47 | EUR 110.335 |
| 2024-11-18 (Monday) | 1,061 | EUR 117,065 | EUR 117,065 | -2 | EUR -5,751 | EUR 110.335 | EUR 115.537 |
| 2024-11-12 (Tuesday) | 1,063 | EUR 122,816 | EUR 122,816 | 6 | EUR -1,551 | EUR 115.537 | EUR 117.66 |
| 2024-11-11 (Monday) | 1,057 | EUR 124,367 | EUR 124,367 | 0 | EUR -44 | EUR 117.66 | EUR 117.702 |
| 2024-11-11 (Monday) | 1,057 | EUR 124,367 | EUR 124,367 | 0 | EUR -44 | EUR 117.66 | EUR 117.702 |
| 2024-11-08 (Friday) | 1,057 | EUR 124,411 | EUR 124,411 | 0 | EUR -100 | EUR 117.702 | EUR 117.797 |
| 2024-11-08 (Friday) | 1,057 | EUR 124,411 | EUR 124,411 | 0 | EUR -100 | EUR 117.702 | EUR 117.797 |
| 2024-11-07 (Thursday) | 1,057 | EUR 124,511 | EUR 124,511 | 0 | EUR 2,946 | EUR 117.797 | EUR 115.009 |
| 2024-11-07 (Thursday) | 1,057 | EUR 124,511 | EUR 124,511 | 0 | EUR 2,946 | EUR 117.797 | EUR 115.009 |
| 2024-11-06 (Wednesday) | 1,057 | EUR 121,565 | EUR 121,565 | 0 | EUR 4,660 | EUR 115.009 | EUR 110.601 |
| 2024-11-05 (Tuesday) | 1,057 | EUR 116,905 | EUR 116,905 | 0 | EUR 1,069 | EUR 110.601 | EUR 109.589 |
| 2024-11-04 (Monday) | 1,057 | EUR 115,836 | EUR 115,836 | 0 | EUR 1,552 | EUR 109.589 | EUR 108.121 |
| 2024-11-01 (Friday) | 1,057 | EUR 114,284 | EUR 114,284 | -16 | EUR -2,206 | EUR 108.121 | EUR 108.565 |
| 2024-10-31 (Thursday) | 1,073 | EUR 116,490 | EUR 116,490 | 0 | EUR -1,707 | EUR 108.565 | EUR 110.156 |
| 2024-10-30 (Wednesday) | 1,073 | EUR 118,197 | EUR 118,197 | 0 | EUR -2,074 | EUR 110.156 | EUR 112.089 |
| 2024-10-29 (Tuesday) | 1,073 | EUR 120,271 | EUR 120,271 | 0 | EUR -1,093 | EUR 112.089 | EUR 113.107 |
| 2024-10-28 (Monday) | 1,073 | EUR 121,364 | EUR 121,364 | 0 | EUR 2,818 | EUR 113.107 | EUR 110.481 |
| 2024-10-25 (Friday) | 1,073 | EUR 118,546 | EUR 118,546 | 0 | EUR -555 | EUR 110.481 | EUR 110.998 |
| 2024-10-24 (Thursday) | 1,073 | EUR 119,101 | EUR 119,101 | 0 | EUR 653 | EUR 110.998 | EUR 110.39 |
| 2024-10-23 (Wednesday) | 1,073 | EUR 118,448 | EUR 118,448 | 0 | EUR -1,603 | EUR 110.39 | EUR 111.884 |
| 2024-10-22 (Tuesday) | 1,073 | EUR 120,051 | EUR 120,051 | 0 | EUR -859 | EUR 111.884 | EUR 112.684 |
| 2024-10-21 (Monday) | 1,073 | EUR 120,910 | EUR 120,910 | 0 | EUR -1,125 | EUR 112.684 | EUR 113.733 |
| 2024-10-18 (Friday) | 1,073 | EUR 122,035 | EUR 122,035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -38 | 112.594* | 108.07 Profit of 4,107 on sale | |||
| 2025-04-24 | SELL | -38 | 113.166* | 108.02 Profit of 4,105 on sale | |||
| 2025-04-23 | SELL | -38 | 111.775* | 107.99 Profit of 4,103 on sale | |||
| 2025-04-22 | SELL | -34 | 112.347* | 107.94 Profit of 3,670 on sale | |||
| 2025-04-21 | SELL | -14 | 112.593* | 107.89 Profit of 1,511 on sale | |||
| 2025-04-18 | SELL | -14 | 111.144* | 107.86 Profit of 1,510 on sale | |||
| 2025-04-17 | SELL | -14 | 111.144* | 107.83 Profit of 1,510 on sale | |||
| 2025-04-16 | SELL | -14 | 111.686* | 107.79 Profit of 1,509 on sale | |||
| 2025-04-15 | SELL | -14 | 110.063* | 107.76 Profit of 1,509 on sale | |||
| 2025-04-14 | SELL | -14 | 109.219* | 107.75 Profit of 1,508 on sale | |||
| 2025-04-11 | SELL | -14 | 107.149* | 107.75 Profit of 1,509 on sale | |||
| 2025-04-09 | BUY | 4 | 100.141* | 107.90 | |||
| 2025-04-08 | SELL | -10 | 102.258* | 107.96 Profit of 1,080 on sale | |||
| 2025-04-07 | SELL | -14 | 99.133* | 108.06 Profit of 1,513 on sale | |||
| 2025-04-04 | BUY | 2 | 102.478* | 108.13 | |||
| 2025-03-27 | BUY | 8 | 101.890* | 108.61 | |||
| 2025-03-11 | BUY | 50 | 108.461* | 109.35 | |||
| 2025-03-07 | BUY | 4 | 104.809* | 109.41 | |||
| 2025-03-06 | BUY | 4 | 103.204* | 109.51 | |||
| 2025-03-03 | SELL | -8 | 104.855* | 109.71 Profit of 878 on sale | |||
| 2025-02-26 | BUY | 82 | 105.801* | 109.92 | |||
| 2025-02-18 | SELL | -54 | 104.231* | 110.46 Profit of 5,965 on sale | |||
| 2025-02-13 | BUY | 8 | 104.753* | 110.76 | |||
| 2024-12-04 | SELL | -10 | 109.506* | 112.43 Profit of 1,124 on sale | |||
| 2024-12-03 | SELL | -44 | 109.540* | 112.52 Profit of 4,951 on sale | |||
| 2024-11-19 | SELL | -2 | 110.470* | 113.14 Profit of 226 on sale | |||
| 2024-11-18 | SELL | -2 | 110.335* | 113.28 Profit of 227 on sale | |||
| 2024-11-12 | BUY | 6 | 115.537* | 113.16 | |||
| 2024-11-01 | SELL | -16 | 108.121* | 111.15 Profit of 1,778 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.