Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for DOC

Stock Name	Healthpeak Properties Inc
Ticker	DOC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US42250P1030
LEI	PZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company: Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC): Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00: Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH: Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC): Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp: Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC): Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?: Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors: World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC): Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts: Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen: Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC): Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC): New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC): KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DOC holdings

Date	Number of DOC Shares Held	Base Market Value of DOC Shares	Local Market Value of DOC Shares	Change in DOC Shares Held	Change in DOC Base Value	Current Price per DOC Share Held	Previous Price per DOC Share Held
2025-12-10 (Wednesday)	26,657	USD 443,306	USD 443,306	-156	USD 1,160	USD 16.63	USD 16.49
2025-12-09 (Tuesday)	26,813	USD 442,146	USD 442,146	0	USD -6,704	USD 16.49	USD 16.74
2025-12-08 (Monday)	26,813	USD 448,850	USD 448,850	0	USD -7,507	USD 16.74	USD 17.02
2025-12-05 (Friday)	26,813	USD 456,357	USD 456,357	52	USD -6,341	USD 17.02	USD 17.29
2025-12-03 (Wednesday)	26,761	USD 462,698	USD 462,698	0	USD -20,070	USD 17.29	USD 18.04
2025-12-02 (Tuesday)	26,761	USD 482,768	USD 482,768	-250	USD -8,562	USD 18.04	USD 18.19
2025-12-01 (Monday)	27,011	USD 491,330	USD 491,330	0	USD -1,891	USD 18.19	USD 18.26
2025-11-28 (Friday)	27,011	USD 493,221	USD 493,221	0	USD 1,081	USD 18.26	USD 18.22
2025-11-27 (Thursday)	27,011	USD 492,140	USD 492,140	0	USD 0	USD 18.22	USD 18.22
2025-11-26 (Wednesday)	27,011	USD 492,140	USD 492,140	0	USD 2,971	USD 18.22	USD 18.11
2025-11-25 (Tuesday)	27,011	USD 489,169	USD 489,169	0	USD 7,023	USD 18.11	USD 17.85
2025-11-24 (Monday)	27,011	USD 482,146	USD 482,146	416	USD 13,808	USD 17.85	USD 17.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BHZPJ569

Show aggregate share trades of DOC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -156 16.800 16.460 16.494 USD -2,573 19.38 Profit of 450 on sale
2025-12-05 BUY 52 17.236 17.000 17.024 USD 885 19.41
2025-12-02 SELL -250 18.261 17.795 17.842 USD -4,460 19.43 Profit of 397 on sale
2025-11-24 BUY 416 18.015 17.810 17.830 USD 7,417 19.47
2025-11-19 BUY 138 17.810 17.570 17.594 USD 2,428 19.47
2025-11-13 SELL -260 17.725 17.450 17.478 USD -4,544 19.49 Profit of 524 on sale
2025-11-10 BUY 156 17.920 17.590 17.623 USD 2,749 19.50
2025-11-05 BUY 364 17.945 17.576 17.613 USD 6,411 19.52
2025-10-27 SELL -260 19.060 19.290 19.267 USD -5,009 19.56 Profit of 76 on sale
2025-10-21 SELL -156 18.580 18.790 18.769 USD -2,928 19.57 Profit of 125 on sale
2025-10-15 BUY 936 18.510 18.550 18.546 USD 17,359 19.59
2025-10-03 SELL -312 19.370 19.680 19.649 USD -6,130 19.60 Loss of -16 on sale
2025-10-02 BUY 50 19.180 19.210 19.207 USD 960 19.60
2025-10-01 BUY 690 19.180 19.240 19.234 USD 13,271 19.60
2025-09-26 BUY 147 18.940 18.980 18.976 USD 2,789 19.61
2025-09-24 SELL -312 18.650 18.830 18.812 USD -5,869 19.62 Profit of 253 on sale
2025-07-24 BUY 510 18.870 19.130 19.104 USD 9,743 19.68
2025-07-23 BUY 204 19.050 19.130 19.122 USD 3,901 19.68
2025-07-16 BUY 52 18.260 18.510 18.485 USD 961 19.71
2025-07-10 SELL -250 18.540 18.700 18.684 USD -4,671 19.74 Profit of 264 on sale
2025-07-02 BUY 104 18.310 18.360 18.355 USD 1,909 19.80
2025-06-02 SELL -208 17.410 17.430 17.428 USD -3,625 20.17 Profit of 571 on sale
2025-05-30 BUY 300 17.410 17.540 17.527 USD 5,258 20.19
2025-05-29 SELL -156 17.520 17.670 17.655 USD -2,754 20.21 Profit of 399 on sale
2025-05-28 SELL -52 17.410 17.450 17.446 USD -907 20.23 Profit of 145 on sale
2025-05-22 SELL -780 16.820 16.920 16.910 USD -13,190 20.33 Profit of 2,671 on sale
2025-05-16 BUY 100 17.730 17.730 17.730 USD 1,773 20.42
2025-05-14 BUY 156 16.970 17.170 17.150 USD 2,675 20.48
2025-05-13 BUY 884 17.250 17.600 17.565 USD 15,527 20.50
2025-05-12 SELL -52 17.550 17.690 17.676 USD -919 20.53 Profit of 148 on sale
2025-04-23 SELL -104 18.820 19.300 19.252 USD -2,002 20.84 Profit of 166 on sale
2025-04-22 SELL -520 18.810 18.900 18.891 USD -9,823 20.86 Profit of 1,025 on sale
2025-04-11 BUY 100 18.160 18.160 18.160 USD 1,816 21.02
2025-04-09 BUY 100 18.640 18.900 18.874 USD 1,887 21.07
2025-04-08 SELL -252 17.990 18.950 18.854 USD -4,751 21.10 Profit of 566 on sale
2025-04-07 SELL -356 18.200 18.760 18.704 USD -6,659 21.13 Profit of 863 on sale
2025-04-04 BUY 52 18.430 19.330 19.240 USD 1,000 21.16
2025-03-27 BUY 208 20.220 20.520 20.490 USD 4,262 21.21
2025-03-11 BUY 1,300 20.320 20.750 20.707 USD 26,919 21.34
2025-03-07 BUY 104 20.510 20.580 20.573 USD 2,140 21.36
2025-03-06 BUY 100 20.130 20.290 20.274 USD 2,027 21.38
2025-03-03 SELL -200 20.400 20.670 20.643 USD -4,129 21.42 Profit of 155 on sale
2025-02-26 BUY 2,009 20.020 20.270 20.245 USD 40,672 21.47
2025-02-18 SELL -1,377 19.580 19.730 19.715 USD -27,148 21.62 Profit of 2,629 on sale
2025-02-13 BUY 196 19.960 20.000 19.996 USD 3,919 21.72
2024-12-09 BUY 102 21.700 21.800 21.790 USD 2,223 22.20
2024-12-04 SELL -255 21.300 21.540 21.516 USD -5,487 22.25 Profit of 188 on sale
2024-12-03 SELL -1,122 21.510 21.640 21.627 USD -24,265 22.27 Profit of 723 on sale
2024-11-19 SELL -49 21.400 21.520 21.508 USD -1,054 22.40 Profit of 44 on sale
2024-11-18 SELL -51 20.870 20.880 20.879 USD -1,065 22.45 Profit of 80 on sale
2024-11-12 BUY 153 21.790 22.380 22.321 USD 3,415 22.48
2024-11-01 SELL -408 21.980 22.790 22.709 USD -9,265 22.59 Loss of -48 on sale
2024-11-01 SELL -408 21.980 22.790 22.709 USD -9,265 22.59 Loss of -48 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-156	16.800	16.460	16.494	USD -2,573	19.38 Profit of 450 on sale
2025-12-05	BUY	52	17.236	17.000	17.024	USD 885	19.41
2025-12-02	SELL	-250	18.261	17.795	17.842	USD -4,460	19.43 Profit of 397 on sale
2025-11-24	BUY	416	18.015	17.810	17.830	USD 7,417	19.47
2025-11-19	BUY	138	17.810	17.570	17.594	USD 2,428	19.47
2025-11-13	SELL	-260	17.725	17.450	17.478	USD -4,544	19.49 Profit of 524 on sale
2025-11-10	BUY	156	17.920	17.590	17.623	USD 2,749	19.50
2025-11-05	BUY	364	17.945	17.576	17.613	USD 6,411	19.52
2025-10-27	SELL	-260	19.060	19.290	19.267	USD -5,009	19.56 Profit of 76 on sale
2025-10-21	SELL	-156	18.580	18.790	18.769	USD -2,928	19.57 Profit of 125 on sale
2025-10-15	BUY	936	18.510	18.550	18.546	USD 17,359	19.59
2025-10-03	SELL	-312	19.370	19.680	19.649	USD -6,130	19.60 Loss of -16 on sale
2025-10-02	BUY	50	19.180	19.210	19.207	USD 960	19.60
2025-10-01	BUY	690	19.180	19.240	19.234	USD 13,271	19.60
2025-09-26	BUY	147	18.940	18.980	18.976	USD 2,789	19.61
2025-09-24	SELL	-312	18.650	18.830	18.812	USD -5,869	19.62 Profit of 253 on sale
2025-07-24	BUY	510	18.870	19.130	19.104	USD 9,743	19.68
2025-07-23	BUY	204	19.050	19.130	19.122	USD 3,901	19.68
2025-07-16	BUY	52	18.260	18.510	18.485	USD 961	19.71
2025-07-10	SELL	-250	18.540	18.700	18.684	USD -4,671	19.74 Profit of 264 on sale
2025-07-02	BUY	104	18.310	18.360	18.355	USD 1,909	19.80
2025-06-02	SELL	-208	17.410	17.430	17.428	USD -3,625	20.17 Profit of 571 on sale
2025-05-30	BUY	300	17.410	17.540	17.527	USD 5,258	20.19
2025-05-29	SELL	-156	17.520	17.670	17.655	USD -2,754	20.21 Profit of 399 on sale
2025-05-28	SELL	-52	17.410	17.450	17.446	USD -907	20.23 Profit of 145 on sale
2025-05-22	SELL	-780	16.820	16.920	16.910	USD -13,190	20.33 Profit of 2,671 on sale
2025-05-16	BUY	100	17.730	17.730	17.730	USD 1,773	20.42
2025-05-14	BUY	156	16.970	17.170	17.150	USD 2,675	20.48
2025-05-13	BUY	884	17.250	17.600	17.565	USD 15,527	20.50
2025-05-12	SELL	-52	17.550	17.690	17.676	USD -919	20.53 Profit of 148 on sale
2025-04-23	SELL	-104	18.820	19.300	19.252	USD -2,002	20.84 Profit of 166 on sale
2025-04-22	SELL	-520	18.810	18.900	18.891	USD -9,823	20.86 Profit of 1,025 on sale
2025-04-11	BUY	100	18.160	18.160	18.160	USD 1,816	21.02
2025-04-09	BUY	100	18.640	18.900	18.874	USD 1,887	21.07
2025-04-08	SELL	-252	17.990	18.950	18.854	USD -4,751	21.10 Profit of 566 on sale
2025-04-07	SELL	-356	18.200	18.760	18.704	USD -6,659	21.13 Profit of 863 on sale
2025-04-04	BUY	52	18.430	19.330	19.240	USD 1,000	21.16
2025-03-27	BUY	208	20.220	20.520	20.490	USD 4,262	21.21
2025-03-11	BUY	1,300	20.320	20.750	20.707	USD 26,919	21.34
2025-03-07	BUY	104	20.510	20.580	20.573	USD 2,140	21.36
2025-03-06	BUY	100	20.130	20.290	20.274	USD 2,027	21.38
2025-03-03	SELL	-200	20.400	20.670	20.643	USD -4,129	21.42 Profit of 155 on sale
2025-02-26	BUY	2,009	20.020	20.270	20.245	USD 40,672	21.47
2025-02-18	SELL	-1,377	19.580	19.730	19.715	USD -27,148	21.62 Profit of 2,629 on sale
2025-02-13	BUY	196	19.960	20.000	19.996	USD 3,919	21.72
2024-12-09	BUY	102	21.700	21.800	21.790	USD 2,223	22.20
2024-12-04	SELL	-255	21.300	21.540	21.516	USD -5,487	22.25 Profit of 188 on sale
2024-12-03	SELL	-1,122	21.510	21.640	21.627	USD -24,265	22.27 Profit of 723 on sale
2024-11-19	SELL	-49	21.400	21.520	21.508	USD -1,054	22.40 Profit of 44 on sale
2024-11-18	SELL	-51	20.870	20.880	20.879	USD -1,065	22.45 Profit of 80 on sale
2024-11-12	BUY	153	21.790	22.380	22.321	USD 3,415	22.48
2024-11-01	SELL	-408	21.980	22.790	22.709	USD -9,265	22.59 Loss of -48 on sale
2024-11-01	SELL	-408	21.980	22.790	22.709	USD -9,265	22.59 Loss of -48 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,552,810	0	2,401,724	64.7%
2025-09-18	1,157,529	4,460	1,884,393	61.4%
2025-09-17	1,354,177	1,632	2,584,811	52.4%
2025-09-16	1,368,407	1,296	2,742,179	49.9%
2025-09-15	1,487,893	0	2,521,558	59.0%
2025-09-12	1,346,283	5,346	2,122,440	63.4%
2025-09-11	1,095,153	3,277	2,430,113	45.1%
2025-09-10	1,098,360	1,606	2,323,144	47.3%
2025-09-09	1,634,883	814	2,957,215	55.3%
2025-09-08	1,899,766	12,253	3,709,834	51.2%
2025-09-05	1,612,007	11,067	2,683,124	60.1%
2025-09-04	1,413,474	6,139	2,636,631	53.6%
2025-09-03	1,207,878	507	2,769,313	43.6%
2025-09-02	1,405,040	117	2,308,861	60.9%
2025-08-29	1,141,430	0	1,743,024	65.5%
2025-08-28	1,275,342	100	2,108,684	60.5%
2025-08-27	1,479,726	2,105	2,736,087	54.1%
2025-08-26	1,494,078	0	3,166,009	47.2%
2025-08-25	1,866,229	4,614	2,831,389	65.9%
2025-08-22	2,276,385	4,073	4,076,068	55.8%
2025-08-21	1,286,355	4,429	2,569,157	50.1%
2025-08-20	2,850,770	855	4,733,482	60.2%
2025-08-19	1,373,883	1,717	2,549,696	53.9%
2025-08-18	1,247,395	5,687	2,270,655	54.9%
2025-08-15	1,590,276	254	2,630,363	60.5%
2025-08-14	1,194,244	3,079	2,191,339	54.5%
2025-08-13	1,365,658	0	3,083,496	44.3%
2025-08-12	1,616,799	110	3,039,173	53.2%
2025-08-11	1,561,328	148	2,945,334	53.0%
2025-08-08	2,226,064	1,880	3,229,352	68.9%
2025-08-07	1,165,348	75	2,015,812	57.8%
2025-08-06	1,635,823	775	2,378,638	68.8%
2025-08-05	1,335,643	269	2,670,744	50.0%
2025-08-04	1,646,849	315	4,175,039	39.4%
2025-08-01	1,681,797	5,873	6,252,487	26.9%
2025-07-31	1,586,537	151	2,565,370	61.8%
2025-07-30	3,077,480	133	4,792,648	64.2%
2025-07-29	2,154,203	3,451	4,561,607	47.2%
2025-07-28	3,108,167	100	5,145,976	60.4%
2025-07-25	4,339,786	776	6,588,712	65.9%
2025-07-24	1,447,077	2,004	2,131,167	67.9%
2025-07-23	1,594,055	744	2,104,129	75.8%
2025-07-22	1,482,392	296	2,357,430	62.9%
2025-07-21	1,135,126	1,209	1,587,386	71.5%
2025-07-18	837,381	223	1,326,222	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE