Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for DRI

Stock NameDarden Restaurants Inc
TickerDRI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2371941053
LEICY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Brokerages Set Darden Restaurants, Inc. (NYSE:DRI) Target Price at $201.38
Darden Restaurants, Inc. (NYSE:DRI – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six ratings firms that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation and seventeen have given a buy recommendation to the […] - 2025-05-09 07:07:03
Summit Investment Advisors Inc. Sells 111 Shares of Darden Restaurants, Inc. (NYSE:DRI)
Summit Investment Advisors Inc. decreased its stake in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 8.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,145 shares of the restaurant operator’s stock after selling 111 shares during the quarter. […] - 2025-04-22 08:07:11
Cerity Partners LLC Trims Stake in Darden Restaurants, Inc. (NYSE:DRI)
Cerity Partners LLC trimmed its holdings in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 13.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,600 shares of the restaurant operator’s stock after selling 1,848 shares during the period. Cerity Partners LLC’s […] - 2025-04-17 08:18:47
Russell Investments Group Ltd. Has $6.89 Million Stock Holdings in Darden Restaurants, Inc. (NYSE:DRI)
Russell Investments Group Ltd. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 30.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,891 shares of the restaurant operator’s stock after selling 16,351 shares during the period. Russell Investments […] - 2025-04-14 07:56:58
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Alliancebernstein L.P.
Alliancebernstein L.P. trimmed its holdings in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 150,263 shares of the restaurant operator’s stock after selling 9,986 shares during the quarter. Alliancebernstein L.P. owned approximately 0.13% of […] - 2025-04-07 08:33:02
Schroder Investment Management Group Reduces Holdings in Darden Restaurants, Inc. (NYSE:DRI)
Schroder Investment Management Group cut its holdings in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,547 shares of the restaurant operator’s stock after selling 1,382 shares during the period. Schroder […] - 2025-04-06 09:32:55
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its stake in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,341 shares of the restaurant operator’s stock after selling 196 shares during the […] - 2025-04-03 08:29:05
Norges Bank Makes New Investment in Darden Restaurants, Inc. (NYSE:DRI)
Norges Bank purchased a new stake in Darden Restaurants, Inc. (NYSE:DRI – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 402,467 shares of the restaurant operator’s stock, valued at approximately $75,137,000. Norges Bank owned approximately 0.34% of Darden Restaurants at the end […] - 2025-04-03 07:48:54
LPL Financial LLC Increases Stock Position in Darden Restaurants, Inc. (NYSE:DRI)
LPL Financial LLC lifted its holdings in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 19.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 83,951 shares of the restaurant operator’s stock after buying an additional 13,682 shares during the quarter. LPL Financial […] - 2025-04-02 08:18:53
Darden Restaurants, Inc. (NYSE:DRI) Insider Sells $474,418.14 in Stock
Darden Restaurants, Inc. (NYSE:DRI – Get Free Report) insider Laura B. Williamson sold 2,289 shares of the stock in a transaction dated Wednesday, March 26th. The stock was sold at an average price of $207.26, for a total transaction of $474,418.14. Following the transaction, the insider now directly owns 10,056 shares in the company, valued […] - 2025-03-31 08:07:02
Is Darden Restaurants Stock Outperforming the Dow?
Despite Darden Restaurants’ outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-26 16:36:12
Darden Restaurants Reaches Analyst Target Price
In recent trading, shares of Darden Restaurants, Inc. (Symbol: DRI) have crossed above the average analyst 12-month target price of $202.46, changing hands for $208.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-03-25 11:16:55
Darden Restaurants (NYSE:DRI) Given New $220.00 Price Target at Guggenheim
Darden Restaurants (NYSE:DRI – Free Report) had its price objective hoisted by Guggenheim from $205.00 to $220.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the restaurant operator’s stock. Other equities analysts also recently issued reports about the stock. BMO Capital Markets boosted their price target on shares of […] - 2025-03-25 06:00:49
Darden Restaurants (NYSE:DRI) Price Target Raised to $190.00
Darden Restaurants (NYSE:DRI – Free Report) had its price objective boosted by TD Securities from $180.00 to $190.00 in a research report report published on Friday,Benzinga reports. They currently have a hold rating on the restaurant operator’s stock. DRI has been the subject of a number of other research reports. Barclays boosted their price objective […] - 2025-03-24 08:42:54
Darden Restaurants (NYSE:DRI) Price Target Raised to $235.00
Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Wedbush from $220.00 to $235.00 in a research report released on Friday morning, MarketBeat Ratings reports. They currently have an outperform rating on the restaurant operator’s stock. Wedbush also issued estimates for Darden Restaurants’ Q1 2026 earnings at $2.07 EPS, Q4 2026 earnings […] - 2025-03-24 08:42:54
Darden Restaurants (NYSE:DRI) Price Target Raised to $190.00
Darden Restaurants (NYSE:DRI – Free Report) had its price objective upped by BMO Capital Markets from $175.00 to $190.00 in a report published on Friday,Benzinga reports. They currently have a market perform rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Stephens upped their target price […] - 2025-03-24 06:54:55
Barclays Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock
Darden Restaurants (NYSE:DRI – Free Report) had its price objective hoisted by Barclays from $230.00 to $235.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Other research analysts have also issued reports about the stock. The Goldman Sachs Group started coverage on shares of […] - 2025-03-24 06:54:52
Darden Restaurants (NYSE:DRI) Price Target Raised to $210.00
Darden Restaurants (NYSE:DRI – Free Report) had its price target lifted by Robert W. Baird from $192.00 to $210.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the restaurant operator’s stock. A number of other brokerages have also recently issued reports on DRI. […] - 2025-03-24 06:13:01
Darden Restaurants (NYSE:DRI) Stock Price Expected to Rise, Stephens Analyst Says
Darden Restaurants (NYSE:DRI – Free Report) had its price objective boosted by Stephens from $175.00 to $178.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other analysts also recently commented on DRI. Barclays upped their price objective on Darden […] - 2025-03-24 06:12:59
Stifel Nicolaus Increases Darden Restaurants (NYSE:DRI) Price Target to $215.00
Darden Restaurants (NYSE:DRI – Free Report) had its price objective hoisted by Stifel Nicolaus from $205.00 to $215.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. A number of other brokerages also recently weighed in on DRI. Wedbush upped their price target on […] - 2025-03-24 06:12:53
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
Darden Restaurants, Inc. (NYSE:DRI) Receives $192.52 Consensus Target Price from Brokerages
Shares of Darden Restaurants, Inc. (NYSE:DRI – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-four analysts that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and sixteen have issued a buy recommendation […] - 2025-03-20 06:04:57
Truist Financial Raises Darden Restaurants (NYSE:DRI) Price Target to $212.00
Darden Restaurants (NYSE:DRI – Get Free Report) had its target price lifted by stock analysts at Truist Financial from $200.00 to $212.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the restaurant operator’s stock. Truist Financial’s target price suggests a potential upside of 12.73% from the stock’s previous […] - 2025-03-19 05:52:44
Darden Restaurants, Inc. (NYSE:DRI) Shares Bought by Independent Advisor Alliance
Independent Advisor Alliance increased its stake in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 20.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,538 shares of the restaurant operator’s stock after purchasing an additional 439 shares during the quarter. Independent Advisor […] - 2025-03-18 08:19:03
Atria Investments Inc Cuts Stock Position in Darden Restaurants, Inc. (NYSE:DRI)
Atria Investments Inc cut its holdings in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 29.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,890 shares of the restaurant operator’s stock after selling 3,687 shares during the quarter. […] - 2025-03-11 07:50:50
Mutual of America Capital Management LLC Sells 1,839 Shares of Darden Restaurants, Inc. (NYSE:DRI)
Mutual of America Capital Management LLC reduced its position in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 9.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 17,637 shares of the restaurant operator’s stock after selling 1,839 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Darden Restaurants were […] - 2025-03-07 09:42:59
Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric
Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DRI holdings

DateNumber of DRI Shares HeldBase Market Value of DRI SharesLocal Market Value of DRI SharesChange in DRI Shares HeldChange in DRI Base ValueCurrent Price per DRI Share HeldPrevious Price per DRI Share Held
2025-05-08 (Thursday)2,443USD 486,157DRI holding increased by 2443USD 486,1570USD 2,443 USD 199 USD 198
2025-05-07 (Wednesday)2,443USD 483,714DRI holding decreased by -1222USD 483,7140USD -1,222 USD 198 USD 198.5
2025-05-06 (Tuesday)2,443USD 484,936DRI holding decreased by -10211USD 484,9360USD -10,211 USD 198.5 USD 202.68
2025-05-05 (Monday)2,443USD 495,147DRI holding decreased by -2956USD 495,1470USD -2,956 USD 202.68 USD 203.89
2025-05-02 (Friday)2,443USD 498,103DRI holding increased by 9845USD 498,1030USD 9,845 USD 203.89 USD 199.86
2025-05-01 (Thursday)2,443USD 488,258DRI holding decreased by -1906USD 488,2580USD -1,906 USD 199.86 USD 200.64
2025-04-30 (Wednesday)2,443USD 490,164DRI holding increased by 4447USD 490,1640USD 4,447 USD 200.64 USD 198.82
2025-04-29 (Tuesday)2,443USD 485,717DRI holding decreased by -3787USD 485,7170USD -3,787 USD 198.82 USD 200.37
2025-04-28 (Monday)2,443USD 489,504DRI holding increased by 3103USD 489,5040USD 3,103 USD 200.37 USD 199.1
2025-04-25 (Friday)2,443USD 486,401DRI holding decreased by -3274USD 486,4010USD -3,274 USD 199.1 USD 200.44
2025-04-24 (Thursday)2,443USD 489,675DRI holding decreased by -3249USD 489,6750USD -3,249 USD 200.44 USD 201.77
2025-04-23 (Wednesday)2,443DRI holding decreased by -8USD 492,924DRI holding decreased by -3771USD 492,924-8USD -3,771 USD 201.77 USD 202.65
2025-04-22 (Tuesday)2,451DRI holding decreased by -40USD 496,695DRI holding increased by 5794USD 496,695-40USD 5,794 USD 202.65 USD 197.07
2025-04-21 (Monday)2,491USD 490,901DRI holding decreased by -7847USD 490,9010USD -7,847 USD 197.07 USD 200.22
2025-04-18 (Friday)2,491USD 498,748USD 498,7480USD 0 USD 200.22 USD 200.22
2025-04-17 (Thursday)2,491USD 498,748DRI holding increased by 5854USD 498,7480USD 5,854 USD 200.22 USD 197.87
2025-04-16 (Wednesday)2,491USD 492,894DRI holding decreased by -4210USD 492,8940USD -4,210 USD 197.87 USD 199.56
2025-04-15 (Tuesday)2,491USD 497,104DRI holding increased by 722USD 497,1040USD 722 USD 199.56 USD 199.27
2025-04-14 (Monday)2,491USD 496,382DRI holding increased by 11957USD 496,3820USD 11,957 USD 199.27 USD 194.47
2025-04-11 (Friday)2,491DRI holding increased by 8USD 484,425DRI holding increased by 7615USD 484,4258USD 7,615 USD 194.47 USD 192.03
2025-04-10 (Thursday)2,483USD 476,810DRI holding decreased by -10727USD 476,8100USD -10,727 USD 192.03 USD 196.35
2025-04-09 (Wednesday)2,483DRI holding increased by 8USD 487,537DRI holding increased by 25751USD 487,5378USD 25,751 USD 196.35 USD 186.58
2025-04-08 (Tuesday)2,475DRI holding decreased by -20USD 461,786DRI holding decreased by -9719USD 461,786-20USD -9,719 USD 186.58 USD 188.98
2025-04-07 (Monday)2,495DRI holding decreased by -28USD 471,505DRI holding decreased by -13870USD 471,505-28USD -13,870 USD 188.98 USD 192.38
2025-04-04 (Friday)2,523DRI holding increased by 4USD 485,375DRI holding decreased by -42532USD 485,3754USD -42,532 USD 192.38 USD 209.57
2025-04-02 (Wednesday)2,519USD 527,907DRI holding increased by 76USD 527,9070USD 76 USD 209.57 USD 209.54
2025-04-01 (Tuesday)2,519USD 527,831DRI holding increased by 4484USD 527,8310USD 4,484 USD 209.54 USD 207.76
2025-03-31 (Monday)2,519USD 523,347DRI holding increased by 6625USD 523,3470USD 6,625 USD 207.76 USD 205.13
2025-03-28 (Friday)2,519USD 516,722DRI holding decreased by -7205USD 516,7220USD -7,205 USD 205.13 USD 207.99
2025-03-27 (Thursday)2,519DRI holding increased by 16USD 523,927DRI holding increased by 4680USD 523,92716USD 4,680 USD 207.99 USD 207.45
2025-03-26 (Wednesday)2,503USD 519,247DRI holding increased by 700USD 519,2470USD 700 USD 207.45 USD 207.17
2025-03-25 (Tuesday)2,503USD 518,547DRI holding decreased by -3479USD 518,5470USD -3,479 USD 207.17 USD 208.56
2025-03-24 (Monday)2,503USD 522,026DRI holding increased by 21601USD 522,0260USD 21,601 USD 208.56 USD 199.93
2025-03-21 (Friday)2,503USD 500,425DRI holding increased by 2303USD 500,4250USD 2,303 USD 199.93 USD 199.01
2025-03-20 (Thursday)2,503USD 498,122DRI holding increased by 27183USD 498,1220USD 27,183 USD 199.01 USD 188.15
2025-03-19 (Wednesday)2,503USD 470,939DRI holding increased by 200USD 470,9390USD 200 USD 188.15 USD 188.07
2025-03-18 (Tuesday)2,503USD 470,739DRI holding increased by 1176USD 470,7390USD 1,176 USD 188.07 USD 187.6
2025-03-17 (Monday)2,503USD 469,563DRI holding increased by 4030USD 469,5630USD 4,030 USD 187.6 USD 185.99
2025-03-14 (Friday)2,503USD 465,533DRI holding increased by 12165USD 465,5330USD 12,165 USD 185.99 USD 181.13
2025-03-13 (Thursday)2,503USD 453,368DRI holding decreased by -21751USD 453,3680USD -21,751 USD 181.13 USD 189.82
2025-03-12 (Wednesday)2,503USD 475,119DRI holding increased by 1076USD 475,1190USD 1,076 USD 189.82 USD 189.39
2025-03-11 (Tuesday)2,503DRI holding increased by 100USD 474,043DRI holding increased by 4208USD 474,043100USD 4,208 USD 189.39 USD 195.52
2025-03-10 (Monday)2,403USD 469,835DRI holding increased by 2043USD 469,8350USD 2,043 USD 195.52 USD 194.67
2025-03-07 (Friday)2,403DRI holding increased by 8USD 467,792DRI holding increased by 7210USD 467,7928USD 7,210 USD 194.67 USD 192.31
2025-03-06 (Thursday)2,395DRI holding increased by 8USD 460,582DRI holding decreased by -4095USD 460,5828USD -4,095 USD 192.31 USD 194.67
2025-03-05 (Wednesday)2,387USD 464,677DRI holding increased by 4654USD 464,6770USD 4,654 USD 194.67 USD 192.72
2025-03-04 (Tuesday)2,387USD 460,023DRI holding decreased by -7614USD 460,0230USD -7,614 USD 192.72 USD 195.91
2025-03-03 (Monday)2,387DRI holding decreased by -16USD 467,637DRI holding decreased by -14068USD 467,637-16USD -14,068 USD 195.91 USD 200.46
2025-02-28 (Friday)2,403USD 481,705DRI holding increased by 13312USD 481,7050USD 13,312 USD 200.46 USD 194.92
2025-02-27 (Thursday)2,403USD 468,393DRI holding increased by 2115USD 468,3930USD 2,115 USD 194.92 USD 194.04
2025-02-26 (Wednesday)2,403DRI holding increased by 164USD 466,278DRI holding increased by 23650USD 466,278164USD 23,650 USD 194.04 USD 197.69
2025-02-25 (Tuesday)2,239USD 442,628DRI holding increased by 6157USD 442,6280USD 6,157 USD 197.69 USD 194.94
2025-02-24 (Monday)2,239USD 436,471DRI holding increased by 8352USD 436,4710USD 8,352 USD 194.94 USD 191.21
2025-02-21 (Friday)2,239USD 428,119DRI holding decreased by -8710USD 428,1190USD -8,710 USD 191.21 USD 195.1
2025-02-20 (Thursday)2,239USD 436,829DRI holding decreased by -3918USD 436,8290USD -3,918 USD 195.1 USD 196.85
2025-02-19 (Wednesday)2,239USD 440,747DRI holding decreased by -7949USD 440,7470USD -7,949 USD 196.85 USD 200.4
2025-02-18 (Tuesday)2,239DRI holding decreased by -108USD 448,696DRI holding decreased by -27USD 448,696-108USD -27 USD 200.4 USD 191.19
2025-02-17 (Monday)2,347USD 448,723USD 448,7230USD 0 USD 191.19 USD 191.19
2025-02-14 (Friday)2,347USD 448,723DRI holding decreased by -5328USD 448,7230USD -5,328 USD 191.19 USD 193.46
2025-02-13 (Thursday)2,347DRI holding increased by 16USD 454,051DRI holding decreased by -51USD 454,05116USD -51 USD 193.46 USD 194.81
2025-02-12 (Wednesday)2,331USD 454,102DRI holding increased by 1492USD 454,1020USD 1,492 USD 194.81 USD 194.17
2025-02-11 (Tuesday)2,331USD 452,610DRI holding decreased by -2658USD 452,6100USD -2,658 USD 194.17 USD 195.31
2025-02-10 (Monday)2,331USD 455,268DRI holding decreased by -4452USD 455,2680USD -4,452 USD 195.31 USD 197.22
2025-02-07 (Friday)2,331USD 459,720DRI holding decreased by -7482USD 459,7200USD -7,482 USD 197.22 USD 200.43
2025-02-06 (Thursday)2,331USD 467,202DRI holding increased by 23USD 467,2020USD 23 USD 200.43 USD 200.42
2025-02-05 (Wednesday)2,331USD 467,179DRI holding increased by 2005USD 467,1790USD 2,005 USD 200.42 USD 199.56
2025-02-04 (Tuesday)2,331USD 465,174DRI holding increased by 2074USD 465,1740USD 2,074 USD 199.56 USD 198.67
2025-02-03 (Monday)2,331USD 463,100DRI holding increased by 7996USD 463,1000USD 7,996 USD 198.67 USD 195.24
2025-01-31 (Friday)2,331USD 455,104DRI holding decreased by -2215USD 455,1040USD -2,215 USD 195.24 USD 196.19
2025-01-30 (Thursday)2,331USD 457,319DRI holding increased by 5571USD 457,3190USD 5,571 USD 196.19 USD 193.8
2025-01-29 (Wednesday)2,331USD 451,748DRI holding increased by 3264USD 451,7480USD 3,264 USD 193.8 USD 192.4
2025-01-28 (Tuesday)2,331USD 448,484DRI holding decreased by -513USD 448,4840USD -513 USD 192.4 USD 192.62
2025-01-27 (Monday)2,331USD 448,997DRI holding increased by 11678USD 448,9970USD 11,678 USD 192.62 USD 187.61
2025-01-24 (Friday)2,331USD 437,319DRI holding increased by 3357USD 437,3190USD 3,357 USD 187.61 USD 186.17
2025-01-23 (Thursday)2,331USD 433,962DRI holding increased by 1212USD 433,9620USD 1,212 USD 186.17 USD 185.65
2025-01-22 (Wednesday)2,331USD 432,750USD 432,750
2025-01-21 (Tuesday)2,331USD 434,708USD 434,708
2025-01-20 (Monday)2,331USD 423,659USD 423,659
2025-01-17 (Friday)2,331USD 423,659USD 423,659
2025-01-16 (Thursday)2,331USD 422,051USD 422,051
2025-01-15 (Wednesday)2,331USD 421,515USD 421,515
2025-01-14 (Tuesday)2,331USD 424,335USD 424,335
2025-01-13 (Monday)2,331USD 426,037USD 426,037
2025-01-10 (Friday)2,311USD 416,026USD 416,026
2025-01-09 (Thursday)2,311USD 424,600USD 424,600
2025-01-09 (Thursday)2,311USD 424,600USD 424,600
2025-01-09 (Thursday)2,311USD 424,600USD 424,600
2025-01-08 (Wednesday)2,311USD 424,600USD 424,600
2025-01-08 (Wednesday)2,311USD 424,600USD 424,600
2025-01-08 (Wednesday)2,311USD 424,600USD 424,600
2025-01-02 (Thursday)2,287USD 426,548USD 426,548
2024-12-30 (Monday)2,287USD 427,143USD 427,143
2024-12-26 (Thursday)2,287USD 431,465USD 431,465
2024-12-24 (Tuesday)2,287USD 426,869USD 426,869
2024-12-23 (Monday)2,287USD 422,615USD 422,615
2024-12-20 (Friday)2,287USD 429,018USD 429,018
2024-12-19 (Thursday)2,275USD 417,326USD 417,326
2024-12-18 (Wednesday)2,255USD 360,507USD 360,507
2024-12-10 (Tuesday)2,175USD 366,074DRI holding decreased by -718USD 366,0740USD -718 USD 168.31 USD 168.64
2024-12-09 (Monday)2,175DRI holding increased by 8USD 366,792DRI holding decreased by -1056USD 366,7928USD -1,056 USD 168.64 USD 169.75
2024-12-06 (Friday)2,167USD 367,848DRI holding decreased by -3077USD 367,8480USD -3,077 USD 169.75 USD 171.17
2024-12-05 (Thursday)2,167USD 370,925DRI holding decreased by -109USD 370,9250USD -109 USD 171.17 USD 171.22
2024-12-04 (Wednesday)2,167DRI holding decreased by -20USD 371,034DRI holding decreased by -2440USD 371,034-20USD -2,440 USD 171.22 USD 170.77
2024-12-03 (Tuesday)2,187DRI holding decreased by -88USD 373,474DRI holding decreased by -17826USD 373,474-88USD -17,826 USD 170.77 USD 172
2024-12-02 (Monday)2,275USD 391,300DRI holding decreased by -9714USD 391,3000USD -9,714 USD 172 USD 176.27
2024-11-29 (Friday)2,275USD 401,014DRI holding increased by 2934USD 401,0140USD 2,934 USD 176.27 USD 174.98
2024-11-28 (Thursday)2,275USD 398,080USD 398,0800USD 0 USD 174.98 USD 174.98
2024-11-27 (Wednesday)2,275USD 398,080DRI holding increased by 2571USD 398,0800USD 2,571 USD 174.98 USD 173.85
2024-11-26 (Tuesday)2,275USD 395,509DRI holding decreased by -3117USD 395,5090USD -3,117 USD 173.85 USD 175.22
2024-11-26 (Tuesday)2,275USD 395,509DRI holding decreased by -3117USD 395,5090USD -3,117 USD 173.85 USD 175.22
2024-11-25 (Monday)2,275USD 398,626DRI holding increased by 17131USD 398,6260USD 17,131 USD 175.22 USD 167.69
2024-11-22 (Friday)2,275USD 381,495DRI holding increased by 7121USD 381,4950USD 7,121 USD 167.69 USD 164.56
2024-11-21 (Thursday)2,275USD 374,374DRI holding increased by 4482USD 374,3740USD 4,482 USD 164.56 USD 162.59
2024-11-20 (Wednesday)2,275USD 369,892DRI holding increased by 3958USD 369,8920USD 3,958 USD 162.59 USD 160.85
2024-11-19 (Tuesday)2,275DRI holding decreased by -4USD 365,934DRI holding decreased by -8848USD 365,934-4USD -8,848 USD 160.85 USD 164.45
2024-11-18 (Monday)2,279DRI holding decreased by -4USD 374,782DRI holding decreased by -6662USD 374,782-4USD -6,662 USD 164.45 USD 167.08
2024-11-12 (Tuesday)2,283DRI holding increased by 12USD 381,444DRI holding decreased by -2923USD 381,44412USD -2,923 USD 167.08 USD 169.25
2024-11-11 (Monday)2,271USD 384,367DRI holding increased by 1840USD 384,3670USD 1,840 USD 169.25 USD 168.44
2024-11-11 (Monday)2,271USD 384,367DRI holding increased by 1840USD 384,3670USD 1,840 USD 169.25 USD 168.44
2024-11-08 (Friday)2,271USD 382,527DRI holding decreased by -91USD 382,5270USD -91 USD 168.44 USD 168.48
2024-11-08 (Friday)2,271USD 382,527DRI holding decreased by -91USD 382,5270USD -91 USD 168.44 USD 168.48
2024-11-07 (Thursday)2,271USD 382,618DRI holding decreased by -5609USD 382,6180USD -5,609 USD 168.48 USD 170.95
2024-11-07 (Thursday)2,271USD 382,618DRI holding decreased by -5609USD 382,6180USD -5,609 USD 168.48 USD 170.95
2024-11-06 (Wednesday)2,271USD 388,227DRI holding increased by 21733USD 388,2270USD 21,733 USD 170.95 USD 161.38
2024-11-06 (Wednesday)2,271USD 388,227DRI holding increased by 21733USD 388,2270USD 21,733 USD 170.95 USD 161.38
2024-11-05 (Tuesday)2,271USD 366,494DRI holding increased by 5927USD 366,4940USD 5,927 USD 161.38 USD 158.77
2024-11-05 (Tuesday)2,271USD 366,494DRI holding increased by 5927USD 366,4940USD 5,927 USD 161.38 USD 158.77
2024-11-04 (Monday)2,271USD 360,567DRI holding decreased by -1998USD 360,5670USD -1,998 USD 158.77 USD 159.65
2024-11-04 (Monday)2,271USD 360,567DRI holding decreased by -1998USD 360,5670USD -1,998 USD 158.77 USD 159.65
2024-11-01 (Friday)2,271DRI holding decreased by -32USD 362,565DRI holding decreased by -5961USD 362,565-32USD -5,961 USD 159.65 USD 160.02
2024-11-01 (Friday)2,271DRI holding decreased by -32USD 362,565DRI holding decreased by -5961USD 362,565-32USD -5,961 USD 159.65 USD 160.02
2024-10-31 (Thursday)2,303USD 368,526DRI holding decreased by -438USD 368,5260USD -438 USD 160.02 USD 160.21
2024-10-31 (Thursday)2,303USD 368,526DRI holding decreased by -438USD 368,5260USD -438 USD 160.02 USD 160.21
2024-10-30 (Wednesday)2,303USD 368,964DRI holding decreased by -3984USD 368,9640USD -3,984 USD 160.21 USD 161.94
2024-10-30 (Wednesday)2,303USD 368,964DRI holding decreased by -3984USD 368,9640USD -3,984 USD 160.21 USD 161.94
2024-10-29 (Tuesday)2,303USD 372,948DRI holding decreased by -599USD 372,9480USD -599 USD 161.94 USD 162.2
2024-10-29 (Tuesday)2,303USD 372,948DRI holding decreased by -599USD 372,9480USD -599 USD 161.94 USD 162.2
2024-10-28 (Monday)2,303USD 373,547DRI holding increased by 5251USD 373,5470USD 5,251 USD 162.2 USD 159.92
2024-10-25 (Friday)2,303USD 368,296DRI holding decreased by -6103USD 368,2960USD -6,103 USD 159.92 USD 162.57
2024-10-24 (Thursday)2,303USD 374,399DRI holding increased by 484USD 374,3990USD 484 USD 162.57 USD 162.36
2024-10-24 (Thursday)2,303USD 374,399DRI holding increased by 484USD 374,3990USD 484 USD 162.57 USD 162.36
2024-10-23 (Wednesday)2,303USD 373,915DRI holding increased by 2856USD 373,9150USD 2,856 USD 162.36 USD 161.12
2024-10-23 (Wednesday)2,303USD 373,915DRI holding increased by 2856USD 373,9150USD 2,856 USD 162.36 USD 161.12
2024-10-22 (Tuesday)2,303USD 371,059DRI holding decreased by -6725USD 371,0590USD -6,725 USD 161.12 USD 164.04
2024-10-21 (Monday)2,303USD 377,784DRI holding decreased by -1267USD 377,7840USD -1,267 USD 164.04 USD 164.59
2024-10-18 (Friday)2,303USD 379,051USD 379,051
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE00BHZPJ569

Show aggregate share trades of DRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-8 201.770* 183.23 Profit of 1,466 on sale
2025-04-22SELL-40 202.650* 183.05 Profit of 7,322 on sale
2025-04-11BUY8 194.470* 182.00
2025-04-09BUY8 196.350* 181.76
2025-04-08SELL-20 186.580* 181.71 Profit of 3,634 on sale
2025-04-07SELL-28 188.980* 181.63 Profit of 5,086 on sale
2025-04-04BUY4 192.380* 181.52
2025-03-27BUY16 207.990* 180.08
2025-03-11BUY100 189.390* 177.94
2025-03-07BUY8 194.670* 177.50
2025-03-06BUY8 192.310* 177.31
2025-03-03SELL-16 195.910* 176.62 Profit of 2,826 on sale
2025-02-26BUY164 194.040* 175.78
2025-02-18SELL-108 200.400* 173.91 Profit of 18,782 on sale
2025-02-13BUY16 193.460* 173.04
2024-12-09BUY8 168.640* 165.92
2024-12-04SELL-20 171.220* 165.58 Profit of 3,312 on sale
2024-12-03SELL-88 170.770* 165.46 Profit of 14,560 on sale
2024-11-19SELL-4 160.850* 163.56 Profit of 654 on sale
2024-11-18SELL-4 164.450* 163.53 Profit of 654 on sale
2024-11-12BUY12 167.080* 163.40
2024-11-01SELL-32 159.650* 161.53 Profit of 5,169 on sale
2024-11-01SELL-32 159.650* 161.53 Profit of 5,169 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09119,57616519,83023.0%
2025-05-08139,5491,046558,02125.0%
2025-05-07172,78114732,97323.6%
2025-05-06145,4299334,83243.4%
2025-05-05210,5850372,07956.6%
2025-05-02218,35415350,16062.4%
2025-05-01242,3190325,40374.5%
2025-04-30276,596115386,57571.6%
2025-04-29286,4960405,63570.6%
2025-04-28327,1746529,28161.8%
2025-04-25247,1681314,85678.5%
2025-04-24244,9110328,69174.5%
2025-04-23234,9162,833392,21559.9%
2025-04-22293,9041395,95974.2%
2025-04-21276,8390377,47873.3%
2025-04-17251,2310324,24877.5%
2025-04-16394,47329462,10385.4%
2025-04-15387,7713,209503,06677.1%
2025-04-14400,86160491,30681.6%
2025-04-11291,3274,904441,41266.0%
2025-04-10271,619340493,65255.0%
2025-04-09622,269303878,67370.8%
2025-04-08518,54991724,57571.6%
2025-04-07350,78573796,53044.0%
2025-04-04487,897275822,68959.3%
2025-04-03639,4302,023914,16269.9%
2025-04-02316,7531,045500,39063.3%
2025-04-01298,87450396,42175.4%
2025-03-31366,94062533,31968.8%
2025-03-28173,0997,389267,17464.8%
2025-03-27231,7062,632439,72952.7%
2025-03-26208,713993361,10857.8%
2025-03-25287,2622,638484,81559.3%
2025-03-24592,3047,538858,60869.0%
2025-03-21391,9690507,83877.2%
2025-03-20839,6501,9271,215,86569.1%
2025-03-19419,1220601,32669.7%
2025-03-18424,4957,623543,05478.2%
2025-03-17310,4137523,31359.3%
2025-03-14272,1040433,36862.8%
2025-03-13415,157695722,02957.5%
2025-03-12363,560101509,27471.4%
2025-03-11396,884159692,58357.3%
2025-03-10350,29625529,71366.1%
2025-03-07327,45411540,83160.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.