Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

DexCom Stock: Earnings Beat and New Market Access Drive Bull Case: DexCom, Inc. (NASDAQ: DXCM) has once again demonstrated its formidable position in the continuous glucose monitoring (CGM) market, delivering outstanding first-quarter 2025 financial results that underscore its sustained momentum. The company's performance, driven by strong prod - 2025-05-08 11:30:00
Leerink Partnrs Estimates DexCom’s Q2 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Analysts at Leerink Partnrs decreased their Q2 2025 earnings estimates for shares of DexCom in a report issued on Thursday, May 1st. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings per share of $0.45 for the quarter, down from their previous […] - 2025-05-06 05:55:05
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
5 Best Stocks of the S&P 500 ETF in the Past Month: The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Piper Sandler Cuts DexCom (NASDAQ:DXCM) Price Target to $90.00: DexCom (NASDAQ:DXCM – Free Report) had its price objective reduced by Piper Sandler from $100.00 to $90.00 in a research report report published on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the medical device company’s stock. A number of other equities analysts also recently weighed in on DXCM. Wells Fargo & Company […] - 2025-05-05 07:42:54
DexCom (NASDAQ:DXCM) Price Target Raised to $106.00: DexCom (NASDAQ:DXCM – Free Report) had its target price hoisted by Canaccord Genuity Group from $103.00 to $106.00 in a research note issued to investors on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical device company’s stock. A number of other equities research analysts also recently weighed in on […] - 2025-05-05 07:42:54
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
S&P 500 Movers: MSI, DXCM: In early trading on Friday, shares of DexCom topped the list of the day's best performing components of the S&P 500 index, trading up 10.3%. Year to date, DexCom has lost about 0.3% of its value. And the worst performing S&P 500 component thus far on the day is Motorol - 2025-05-02 14:29:23
DexCom Earnings: What To Expect For The Stock?: DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
DexCom, Inc. (NASDAQ:DXCM) Receives $99.00 Consensus Price Target from Analysts: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty brokerages that are covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating, thirteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-04-21 06:03:02
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD: In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction: What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM): O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM): Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-05-08 (Thursday)	15,971	USD 1,362,965	USD 1,362,965	0	USD 31,782	USD 85.34	USD 83.35
2025-05-07 (Wednesday)	15,971	USD 1,331,183	USD 1,331,183	0	USD 29,067	USD 83.35	USD 81.53
2025-05-06 (Tuesday)	15,971	USD 1,302,116	USD 1,302,116	0	USD 20,124	USD 81.53	USD 80.27
2025-05-05 (Monday)	15,971	USD 1,281,992	USD 1,281,992	0	USD -21,561	USD 80.27	USD 81.62
2025-05-02 (Friday)	15,971	USD 1,303,553	USD 1,303,553	0	USD 181,431	USD 81.62	USD 70.26
2025-05-01 (Thursday)	15,971	USD 1,122,122	USD 1,122,122	0	USD -17,888	USD 70.26	USD 71.38
2025-04-30 (Wednesday)	15,971	USD 1,140,010	USD 1,140,010	0	USD 1,278	USD 71.38	USD 71.3
2025-04-29 (Tuesday)	15,971	USD 1,138,732	USD 1,138,732	0	USD 1,916	USD 71.3	USD 71.18
2025-04-28 (Monday)	15,971	USD 1,136,816	USD 1,136,816	0	USD -7,666	USD 71.18	USD 71.66
2025-04-25 (Friday)	15,971	USD 1,144,482	USD 1,144,482	0	USD 14,055	USD 71.66	USD 70.78
2025-04-24 (Thursday)	15,971	USD 1,130,427	USD 1,130,427	0	USD 62,606	USD 70.78	USD 66.86
2025-04-23 (Wednesday)	15,971	USD 1,067,821	USD 1,067,821	-64	USD 4,219	USD 66.86	USD 66.33
2025-04-22 (Tuesday)	16,035	USD 1,063,602	USD 1,063,602	-320	USD -17,627	USD 66.33	USD 66.11
2025-04-21 (Monday)	16,355	USD 1,081,229	USD 1,081,229	0	USD -40,233	USD 66.11	USD 68.57
2025-04-18 (Friday)	16,355	USD 1,121,462	USD 1,121,462	0	USD 0	USD 68.57	USD 68.57
2025-04-17 (Thursday)	16,355	USD 1,121,462	USD 1,121,462	0	USD -2,617	USD 68.57	USD 68.73
2025-04-16 (Wednesday)	16,355	USD 1,124,079	USD 1,124,079	0	USD -8,178	USD 68.73	USD 69.23
2025-04-15 (Tuesday)	16,355	USD 1,132,257	USD 1,132,257	0	USD 30,094	USD 69.23	USD 67.39
2025-04-14 (Monday)	16,355	USD 1,102,163	USD 1,102,163	0	USD 20,443	USD 67.39	USD 66.14
2025-04-11 (Friday)	16,355	USD 1,081,720	USD 1,081,720	60	USD -14,934	USD 66.14	USD 67.3
2025-04-10 (Thursday)	16,295	USD 1,096,654	USD 1,096,654	0	USD 7,496	USD 67.3	USD 66.84
2025-04-09 (Wednesday)	16,295	USD 1,089,158	USD 1,089,158	60	USD 103,856	USD 66.84	USD 60.69
2025-04-08 (Tuesday)	16,235	USD 985,302	USD 985,302	-152	USD -24,629	USD 60.69	USD 61.63
2025-04-07 (Monday)	16,387	USD 1,009,931	USD 1,009,931	-216	USD 16,574	USD 61.63	USD 59.83
2025-04-04 (Friday)	16,603	USD 993,357	USD 993,357	32	USD -135,791	USD 59.83	USD 68.14
2025-04-02 (Wednesday)	16,571	USD 1,129,148	USD 1,129,148	0	USD 13,588	USD 68.14	USD 67.32
2025-04-01 (Tuesday)	16,571	USD 1,115,560	USD 1,115,560	0	USD -16,074	USD 67.32	USD 68.29
2025-03-31 (Monday)	16,571	USD 1,131,634	USD 1,131,634	0	USD 9,114	USD 68.29	USD 67.74
2025-03-28 (Friday)	16,571	USD 1,122,520	USD 1,122,520	0	USD -28,667	USD 67.74	USD 69.47
2025-03-27 (Thursday)	16,571	USD 1,151,187	USD 1,151,187	124	USD -35,135	USD 69.47	USD 72.13
2025-03-26 (Wednesday)	16,447	USD 1,186,322	USD 1,186,322	0	USD -23,355	USD 72.13	USD 73.55
2025-03-25 (Tuesday)	16,447	USD 1,209,677	USD 1,209,677	0	USD -29,111	USD 73.55	USD 75.32
2025-03-24 (Monday)	16,447	USD 1,238,788	USD 1,238,788	0	USD 24,999	USD 75.32	USD 73.8
2025-03-21 (Friday)	16,447	USD 1,213,789	USD 1,213,789	0	USD -21,545	USD 73.8	USD 75.11
2025-03-20 (Thursday)	16,447	USD 1,235,334	USD 1,235,334	0	USD 28,453	USD 75.11	USD 73.38
2025-03-19 (Wednesday)	16,447	USD 1,206,881	USD 1,206,881	0	USD 44,078	USD 73.38	USD 70.7
2025-03-18 (Tuesday)	16,447	USD 1,162,803	USD 1,162,803	0	USD -10,690	USD 70.7	USD 71.35
2025-03-17 (Monday)	16,447	USD 1,173,493	USD 1,173,493	0	USD 10,855	USD 71.35	USD 70.69
2025-03-14 (Friday)	16,447	USD 1,162,638	USD 1,162,638	0	USD 36,347	USD 70.69	USD 68.48
2025-03-13 (Thursday)	16,447	USD 1,126,291	USD 1,126,291	0	USD -37,499	USD 68.48	USD 70.76
2025-03-12 (Wednesday)	16,447	USD 1,163,790	USD 1,163,790	0	USD 8,224	USD 70.76	USD 70.26
2025-03-11 (Tuesday)	16,447	USD 1,155,566	USD 1,155,566	775	USD 47,242	USD 70.26	USD 70.72
2025-03-10 (Monday)	15,672	USD 1,108,324	USD 1,108,324	0	USD -111,584	USD 70.72	USD 77.84
2025-03-07 (Friday)	15,672	USD 1,219,908	USD 1,219,908	62	USD -21,243	USD 77.84	USD 79.51
2025-03-06 (Thursday)	15,610	USD 1,241,151	USD 1,241,151	58	USD -33,491	USD 79.51	USD 81.96
2025-03-05 (Wednesday)	15,552	USD 1,274,642	USD 1,274,642	0	USD -7,154	USD 81.96	USD 82.42
2025-03-04 (Tuesday)	15,552	USD 1,281,796	USD 1,281,796	0	USD -55,520	USD 82.42	USD 85.99
2025-03-03 (Monday)	15,552	USD 1,337,316	USD 1,337,316	-116	USD -47,265	USD 85.99	USD 88.37
2025-02-28 (Friday)	15,668	USD 1,384,581	USD 1,384,581	7,961	USD 707,829	USD 88.37	USD 87.81
2025-02-27 (Thursday)	7,707	USD 676,752	USD 676,752	0	USD -16,184	USD 87.81	USD 89.91
2025-02-26 (Wednesday)	7,707	USD 692,936	USD 692,936	615	USD 66,571	USD 89.91	USD 88.3199
2025-02-25 (Tuesday)	7,092	USD 626,365	USD 626,365	0	USD -17,234	USD 88.3199	USD 90.75
2025-02-24 (Monday)	7,092	USD 643,599	USD 643,599	0	USD 13,971	USD 90.75	USD 88.78
2025-02-21 (Friday)	7,092	USD 629,628	USD 629,628	0	USD -3,971	USD 88.78	USD 89.34
2025-02-20 (Thursday)	7,092	USD 633,599	USD 633,599	0	USD -2,412	USD 89.34	USD 89.6801
2025-02-19 (Wednesday)	7,092	USD 636,011	USD 636,011	0	USD -6,028	USD 89.6801	USD 90.53
2025-02-18 (Tuesday)	7,092	USD 642,039	USD 642,039	-432	USD -28,124	USD 90.53	USD 89.07
2025-02-17 (Monday)	7,524	USD 670,163	USD 670,163	0	USD 0	USD 89.07	USD 89.07
2025-02-14 (Friday)	7,524	USD 670,163	USD 670,163	0	USD 37,470	USD 89.07	USD 84.09
2025-02-13 (Thursday)	7,524	USD 632,693	USD 632,693	60	USD 6,687	USD 84.09	USD 83.87
2025-02-12 (Wednesday)	7,464	USD 626,006	USD 626,006	0	USD -18,734	USD 83.87	USD 86.38
2025-02-11 (Tuesday)	7,464	USD 644,740	USD 644,740	0	USD -14,107	USD 86.38	USD 88.27
2025-02-10 (Monday)	7,464	USD 658,847	USD 658,847	0	USD 1,418	USD 88.27	USD 88.08
2025-02-07 (Friday)	7,464	USD 657,429	USD 657,429	0	USD -1,791	USD 88.08	USD 88.3199
2025-02-06 (Thursday)	7,464	USD 659,220	USD 659,220	0	USD -3,434	USD 88.3199	USD 88.78
2025-02-05 (Wednesday)	7,464	USD 662,654	USD 662,654	0	USD 9,853	USD 88.78	USD 87.4599
2025-02-04 (Tuesday)	7,464	USD 652,801	USD 652,801	0	USD 3,060	USD 87.4599	USD 87.05
2025-02-03 (Monday)	7,464	USD 649,741	USD 649,741	0	USD 1,642	USD 87.05	USD 86.83
2025-01-31 (Friday)	7,464	USD 648,099	USD 648,099	0	USD -5,897	USD 86.83	USD 87.62
2025-01-30 (Thursday)	7,464	USD 653,996	USD 653,996	0	USD 8,882	USD 87.62	USD 86.4301
2025-01-29 (Wednesday)	7,464	USD 645,114	USD 645,114	0	USD -14,330	USD 86.4301	USD 88.3499
2025-01-28 (Tuesday)	7,464	USD 659,444	USD 659,444	0	USD 6,120	USD 88.3499	USD 87.53
2025-01-27 (Monday)	7,464	USD 653,324	USD 653,324	0	USD -9,106	USD 87.53	USD 88.75
2025-01-24 (Friday)	7,464	USD 662,430	USD 662,430	0	USD 7,837	USD 88.75	USD 87.7
2025-01-23 (Thursday)	7,464	USD 654,593	USD 654,593	0	USD 4,553	USD 87.7	USD 87.09
2025-01-22 (Wednesday)	7,464	USD 650,040	USD 650,040
2025-01-21 (Tuesday)	7,464	USD 644,292	USD 644,292
2025-01-20 (Monday)	7,464	USD 629,812	USD 629,812
2025-01-17 (Friday)	7,464	USD 629,812	USD 629,812
2025-01-16 (Thursday)	7,464	USD 633,246	USD 633,246
2025-01-15 (Wednesday)	7,464	USD 600,106	USD 600,106
2025-01-14 (Tuesday)	7,464	USD 590,925	USD 590,925
2025-01-13 (Monday)	7,464	USD 595,926	USD 595,926
2025-01-10 (Friday)	7,384	USD 574,180	USD 574,180
2025-01-09 (Thursday)	7,384	USD 591,385	USD 591,385
2025-01-09 (Thursday)	7,384	USD 591,385	USD 591,385
2025-01-09 (Thursday)	7,384	USD 591,385	USD 591,385
2025-01-08 (Wednesday)	7,384	USD 591,385	USD 591,385
2025-01-08 (Wednesday)	7,384	USD 591,385	USD 591,385
2025-01-08 (Wednesday)	7,384	USD 591,385	USD 591,385
2025-01-02 (Thursday)	7,288	USD 572,108	USD 572,108
2024-12-30 (Monday)	7,288	USD 568,464	USD 568,464
2024-12-26 (Thursday)	7,288	USD 587,194	USD 587,194
2024-12-24 (Tuesday)	7,288	USD 584,789	USD 584,789
2024-12-23 (Monday)	7,288	USD 579,688	USD 579,688
2024-12-20 (Friday)	7,288	USD 583,332	USD 583,332
2024-12-19 (Thursday)	7,240	USD 2,430,034	USD 2,430,034
2024-12-19 (Thursday)	7,240	USD 548,937	USD 548,937
2024-12-18 (Wednesday)	7,160	USD 538,862	USD 538,862
2024-12-10 (Tuesday)	6,840	USD 543,164	USD 543,164	0	USD 6,840	USD 79.4099	USD 78.4099
2024-12-09 (Monday)	6,840	USD 536,324	USD 536,324	32	USD 7,206	USD 78.4099	USD 77.72
2024-12-06 (Friday)	6,808	USD 529,118	USD 529,118	0	USD -8,169	USD 77.72	USD 78.9199
2024-12-05 (Thursday)	6,808	USD 537,287	USD 537,287	0	USD -14,229	USD 78.9199	USD 81.01
2024-12-04 (Wednesday)	6,808	USD 551,516	USD 551,516	-80	USD -5,792	USD 81.01	USD 80.91
2024-12-03 (Tuesday)	6,888	USD 557,308	USD 557,308	-352	USD -16,896	USD 80.91	USD 79.3099
2024-12-02 (Monday)	7,240	USD 574,204	USD 574,204	0	USD 9,556	USD 79.3099	USD 77.9901
2024-11-29 (Friday)	7,240	USD 564,648	USD 564,648	0	USD -796	USD 77.9901	USD 78.1
2024-11-28 (Thursday)	7,240	USD 565,444	USD 565,444	0	USD 0	USD 78.1	USD 78.1
2024-11-27 (Wednesday)	7,240	USD 565,444	USD 565,444	0	USD 1,158	USD 78.1	USD 77.9401
2024-11-26 (Tuesday)	7,240	USD 564,286	USD 564,286	0	USD 797	USD 77.9401	USD 77.83
2024-11-25 (Monday)	7,240	USD 563,489	USD 563,489	0	USD 36,200	USD 77.83	USD 72.83
2024-11-25 (Monday)	7,240	USD 563,489	USD 563,489	0	USD 36,200	USD 77.83	USD 72.83
2024-11-22 (Friday)	7,240	USD 527,289	USD 527,289	0	USD -11,801	USD 72.83	USD 74.4599
2024-11-21 (Thursday)	7,240	USD 539,090	USD 539,090	0	USD -5,648	USD 74.4599	USD 75.2401
2024-11-20 (Wednesday)	7,240	USD 544,738	USD 544,738	0	USD 2,607	USD 75.2401	USD 74.88
2024-11-19 (Tuesday)	7,240	USD 542,131	USD 542,131	-15	USD -11,208	USD 74.88	USD 76.27
2024-11-18 (Monday)	7,255	USD 553,339	USD 553,339	-16	USD 12,813	USD 76.27	USD 74.34
2024-11-12 (Tuesday)	7,271	USD 540,526	USD 540,526	48	USD 32,677	USD 74.34	USD 70.31
2024-11-11 (Monday)	7,223	USD 507,849	USD 507,849	0	USD 2,528	USD 70.31	USD 69.96
2024-11-11 (Monday)	7,223	USD 507,849	USD 507,849	0	USD 2,528	USD 70.31	USD 69.96
2024-11-08 (Friday)	7,223	USD 505,321	USD 505,321	0	USD 7,584	USD 69.96	USD 68.91
2024-11-08 (Friday)	7,223	USD 505,321	USD 505,321	0	USD 7,584	USD 69.96	USD 68.91
2024-11-07 (Thursday)	7,223	USD 497,737	USD 497,737	0	USD 2,167	USD 68.91	USD 68.61
2024-11-07 (Thursday)	7,223	USD 497,737	USD 497,737	0	USD 2,167	USD 68.91	USD 68.61
2024-11-06 (Wednesday)	7,223	USD 495,570	USD 495,570	0	USD -2,817	USD 68.61	USD 69
2024-11-06 (Wednesday)	7,223	USD 495,570	USD 495,570	0	USD -2,817	USD 68.61	USD 69
2024-11-05 (Tuesday)	7,223	USD 498,387	USD 498,387	0	USD -5,056	USD 69	USD 69.7
2024-11-05 (Tuesday)	7,223	USD 498,387	USD 498,387	0	USD -5,056	USD 69	USD 69.7
2024-11-04 (Monday)	7,223	USD 503,443	USD 503,443	0	USD -4,695	USD 69.7	USD 70.35
2024-11-04 (Monday)	7,223	USD 503,443	USD 503,443	0	USD -4,695	USD 69.7	USD 70.35
2024-11-01 (Friday)	7,223	USD 508,138	USD 508,138	-128	USD -9,960	USD 70.35	USD 70.4799
2024-11-01 (Friday)	7,223	USD 508,138	USD 508,138	-128	USD -9,960	USD 70.35	USD 70.4799
2024-10-31 (Thursday)	7,351	USD 518,098	USD 518,098	0	USD -9,704	USD 70.4799	USD 71.8
2024-10-31 (Thursday)	7,351	USD 518,098	USD 518,098	0	USD -9,704	USD 70.4799	USD 71.8
2024-10-30 (Wednesday)	7,351	USD 527,802	USD 527,802	0	USD -3,234	USD 71.8	USD 72.24
2024-10-30 (Wednesday)	7,351	USD 527,802	USD 527,802	0	USD -3,234	USD 71.8	USD 72.24
2024-10-29 (Tuesday)	7,351	USD 531,036	USD 531,036	0	USD 1,029	USD 72.24	USD 72.1
2024-10-29 (Tuesday)	7,351	USD 531,036	USD 531,036	0	USD 1,029	USD 72.24	USD 72.1
2024-10-28 (Monday)	7,351	USD 530,007	USD 530,007	0	USD -9,850	USD 72.1	USD 73.4399
2024-10-28 (Monday)	7,351	USD 530,007	USD 530,007	0	USD -9,850	USD 72.1	USD 73.4399
2024-10-25 (Friday)	7,351	USD 539,857	USD 539,857	0	USD -10,365	USD 73.4399	USD 74.85
2024-10-25 (Friday)	7,351	USD 539,857	USD 539,857	0	USD -10,365	USD 73.4399	USD 74.85
2024-10-24 (Thursday)	7,351	USD 550,222	USD 550,222	0	USD 17,422	USD 74.85	USD 72.4799
2024-10-24 (Thursday)	7,351	USD 550,222	USD 550,222	0	USD 17,422	USD 74.85	USD 72.4799
2024-10-23 (Wednesday)	7,351	USD 532,800	USD 532,800	0	USD -4,411	USD 72.4799	USD 73.08
2024-10-23 (Wednesday)	7,351	USD 532,800	USD 532,800	0	USD -4,411	USD 72.4799	USD 73.08
2024-10-22 (Tuesday)	7,351	USD 537,211	USD 537,211	0	USD 3,455	USD 73.08	USD 72.61
2024-10-22 (Tuesday)	7,351	USD 537,211	USD 537,211	0	USD 3,455	USD 73.08	USD 72.61
2024-10-21 (Monday)	7,351	USD 533,756	USD 533,756	0	USD 1,691	USD 72.61	USD 72.38
2024-10-21 (Monday)	7,351	USD 533,756	USD 533,756	0	USD 1,691	USD 72.61	USD 72.38
2024-10-18 (Friday)	7,351	USD 532,065	USD 532,065

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BHZPJ569

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -64 66.860* 76.06 Profit of 4,868 on sale
2025-04-22 SELL -320 66.330* 76.15 Profit of 24,367 on sale
2025-04-11 BUY 60 66.140* 76.70
2025-04-09 BUY 60 66.840* 76.88
2025-04-08 SELL -152 60.690* 77.04 Profit of 11,710 on sale
2025-04-07 SELL -216 61.630* 77.19 Profit of 16,673 on sale
2025-04-04 BUY 32 59.830* 77.36
2025-03-27 BUY 124 69.470* 77.84
2025-03-11 BUY 775 70.260* 78.65
2025-03-07 BUY 62 77.840* 78.76
2025-03-06 BUY 58 79.510* 78.75
2025-03-03 SELL -116 85.990* 78.57 Profit of 9,114 on sale
2025-02-28 BUY 7,961 88.370* 78.44
2025-02-26 BUY 615 89.910* 78.17
2025-02-18 SELL -432 90.530* 77.17 Profit of 33,339 on sale
2025-02-13 BUY 60 84.090* 76.71
2024-12-09 BUY 32 78.410* 73.34
2024-12-04 SELL -80 81.010* 72.95 Profit of 5,836 on sale
2024-12-03 SELL -352 80.910* 72.78 Profit of 25,617 on sale
2024-11-19 SELL -15 74.880* 71.48 Profit of 1,072 on sale
2024-11-18 SELL -16 76.270* 71.34 Profit of 1,141 on sale
2024-11-12 BUY 48 74.340* 71.24
2024-11-01 SELL -128 70.350* 72.56 Profit of 9,288 on sale
2024-11-01 SELL -128 70.350* 72.56 Profit of 9,288 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-64	66.860*	76.06 Profit of 4,868 on sale
2025-04-22	SELL	-320	66.330*	76.15 Profit of 24,367 on sale
2025-04-11	BUY	60	66.140*	76.70
2025-04-09	BUY	60	66.840*	76.88
2025-04-08	SELL	-152	60.690*	77.04 Profit of 11,710 on sale
2025-04-07	SELL	-216	61.630*	77.19 Profit of 16,673 on sale
2025-04-04	BUY	32	59.830*	77.36
2025-03-27	BUY	124	69.470*	77.84
2025-03-11	BUY	775	70.260*	78.65
2025-03-07	BUY	62	77.840*	78.76
2025-03-06	BUY	58	79.510*	78.75
2025-03-03	SELL	-116	85.990*	78.57 Profit of 9,114 on sale
2025-02-28	BUY	7,961	88.370*	78.44
2025-02-26	BUY	615	89.910*	78.17
2025-02-18	SELL	-432	90.530*	77.17 Profit of 33,339 on sale
2025-02-13	BUY	60	84.090*	76.71
2024-12-09	BUY	32	78.410*	73.34
2024-12-04	SELL	-80	81.010*	72.95 Profit of 5,836 on sale
2024-12-03	SELL	-352	80.910*	72.78 Profit of 25,617 on sale
2024-11-19	SELL	-15	74.880*	71.48 Profit of 1,072 on sale
2024-11-18	SELL	-16	76.270*	71.34 Profit of 1,141 on sale
2024-11-12	BUY	48	74.340*	71.24
2024-11-01	SELL	-128	70.350*	72.56 Profit of 9,288 on sale
2024-11-01	SELL	-128	70.350*	72.56 Profit of 9,288 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	662,133	10,744	1,447,176	45.8%
2025-05-08	944,578	0	3,087,054	30.6%
2025-05-07	996,042	12,169	1,623,251	61.4%
2025-05-06	1,120,568	3,233	2,421,336	46.3%
2025-05-05	1,087,068	126	1,827,554	59.5%
2025-05-02	2,449,662	2,000	4,276,563	57.3%
2025-05-01	1,369,469	18,853	1,889,241	72.5%
2025-04-30	603,206	112	936,248	64.4%
2025-04-29	432,039	413	885,460	48.8%
2025-04-28	539,687	5,777	992,739	54.4%
2025-04-25	556,328	31	841,199	66.1%
2025-04-24	675,129	6,401	1,090,560	61.9%
2025-04-23	590,179	4	1,368,107	43.1%
2025-04-22	542,585	154	1,327,810	40.9%
2025-04-21	984,446	3,821	1,459,432	67.5%
2025-04-17	851,477	2,188	1,380,925	61.7%
2025-04-16	990,037	4	1,684,927	58.8%
2025-04-15	1,282,704	0	1,828,049	70.2%
2025-04-14	664,556	5	1,449,870	45.8%
2025-04-11	741,483	1,075	1,782,293	41.6%
2025-04-10	2,096,894	4,700	4,283,147	49.0%
2025-04-09	1,167,749	4,400	2,346,708	49.8%
2025-04-08	1,195,716	3,670	1,936,127	61.8%
2025-04-07	1,301,427	2,587	3,270,804	39.8%
2025-04-04	959,391	2,039	2,614,614	36.7%
2025-04-03	740,264	17,781	2,370,669	31.2%
2025-04-02	292,821	621	957,291	30.6%
2025-04-01	512,718	524	1,305,203	39.3%
2025-03-31	650,430	1,304	1,882,798	34.5%
2025-03-28	620,134	284	1,677,449	37.0%
2025-03-27	1,039,880	1,069	2,357,101	44.1%
2025-03-26	341,881	9,200	1,352,162	25.3%
2025-03-25	753,847	13	1,194,140	63.1%
2025-03-24	400,600	376	753,398	53.2%
2025-03-21	689,274	12,926	1,880,049	36.7%
2025-03-20	850,517	0	1,333,370	63.8%
2025-03-19	819,675	0	1,417,588	57.8%
2025-03-18	403,079	4,200	876,705	46.0%
2025-03-17	529,274	0	1,288,267	41.1%
2025-03-14	1,037,247	0	1,926,450	53.8%
2025-03-13	681,612	10,347	1,361,577	50.1%
2025-03-12	1,351,212	504,804	2,208,780	61.2%
2025-03-11	766,255	950	2,169,874	35.3%
2025-03-10	1,131,415	23,457	3,417,259	33.1%
2025-03-07	485,785	8,735	1,345,951	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE