Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-09-26 (Friday)8,137USD 545,993USD 545,993
2025-09-25 (Thursday)8,092USD 552,684DXCM holding increased by 6474USD 552,6840USD 6,474 USD 68.3 USD 67.5
2025-09-24 (Wednesday)8,092USD 546,210USD 546,210
2025-09-18 (Thursday)8,188USD 620,487DXCM holding decreased by -5404USD 620,4870USD -5,404 USD 75.78 USD 76.44
2025-09-17 (Wednesday)8,188USD 625,891DXCM holding decreased by -900USD 625,8910USD -900 USD 76.44 USD 76.5499
2025-09-16 (Tuesday)8,188USD 626,791DXCM holding increased by 7942USD 626,7910USD 7,942 USD 76.5499 USD 75.58
2025-09-15 (Monday)8,188USD 618,849DXCM holding decreased by -5240USD 618,8490USD -5,240 USD 75.58 USD 76.22
2025-09-12 (Friday)8,188USD 624,089DXCM holding increased by 1801USD 624,0890USD 1,801 USD 76.22 USD 76
2025-09-11 (Thursday)8,188USD 622,288USD 622,2880USD 0 USD 76 USD 76
2025-09-10 (Wednesday)8,188USD 622,288DXCM holding decreased by -19651USD 622,2880USD -19,651 USD 76 USD 78.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BHZPJ569

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-24BUY290 86.740* 78.50
2025-07-23BUY120 86.430* 78.46
2025-07-16BUY31 84.130* 78.32
2025-07-10SELL-150 85.460* 78.17 Profit of 11,726 on sale
2025-07-02BUY60 83.580* 77.98
2025-06-02SELL-124 85.510* 77.07 Profit of 9,557 on sale
2025-05-30BUY174 85.800* 77.01
2025-05-29SELL-96 84.860* 76.95 Profit of 7,387 on sale
2025-05-28SELL-32 86.980* 76.88 Profit of 2,460 on sale
2025-05-22SELL-465 84.830* 76.64 Profit of 35,640 on sale
2025-05-16BUY60 85.480* 76.35
2025-05-14BUY93 86.520* 76.20
2025-05-13BUY527 84.110* 76.14
2025-05-12SELL-31 85.050* 76.07 Profit of 2,358 on sale
2025-04-23SELL-64 66.860* 76.06 Profit of 4,868 on sale
2025-04-22SELL-320 66.330* 76.15 Profit of 24,367 on sale
2025-04-11BUY60 66.140* 76.70
2025-04-09BUY60 66.840* 76.88
2025-04-08SELL-152 60.690* 77.04 Profit of 11,710 on sale
2025-04-07SELL-216 61.630* 77.19 Profit of 16,673 on sale
2025-04-04BUY32 59.830* 77.36
2025-03-27BUY124 69.470* 77.84
2025-03-11BUY775 70.260* 78.65
2025-03-07BUY62 77.840* 78.76
2025-03-06BUY58 79.510* 78.75
2025-03-03SELL-116 85.990* 78.57 Profit of 9,114 on sale
2025-02-28BUY7,961 88.370* 78.44
2025-02-26BUY615 89.910* 78.17
2025-02-18SELL-432 90.530* 77.17 Profit of 33,339 on sale
2025-02-13BUY60 84.090* 76.71
2024-12-09BUY32 78.410* 73.34
2024-12-04SELL-80 81.010* 72.95 Profit of 5,836 on sale
2024-12-03SELL-352 80.910* 72.78 Profit of 25,617 on sale
2024-11-19SELL-15 74.880* 71.48 Profit of 1,072 on sale
2024-11-18SELL-16 76.270* 71.34 Profit of 1,141 on sale
2024-11-12BUY48 74.340* 71.24
2024-11-01SELL-128 70.350* 72.56 Profit of 9,288 on sale
2024-11-01SELL-128 70.350* 72.56 Profit of 9,288 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.