Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
EBAY Crosses Above Average Analyst Target
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
2 Tech Dividend Stocks to Buy and Hold for a Decade
Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
4 Reasons to Buy Shopify Stock Like There's No Tomorrow
Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-05-08 (Thursday)82,197USD 5,799,820EBAY holding increased by 65757USD 5,799,8200USD 65,757 USD 70.56 USD 69.76
2025-05-07 (Wednesday)82,197USD 5,734,063EBAY holding decreased by -49318USD 5,734,0630USD -49,318 USD 69.76 USD 70.36
2025-05-06 (Tuesday)82,197USD 5,783,381EBAY holding increased by 4110USD 5,783,3810USD 4,110 USD 70.36 USD 70.31
2025-05-05 (Monday)82,197USD 5,779,271EBAY holding increased by 140557USD 5,779,2710USD 140,557 USD 70.31 USD 68.6
2025-05-02 (Friday)82,197USD 5,638,714EBAY holding increased by 76443USD 5,638,7140USD 76,443 USD 68.6 USD 67.67
2025-05-01 (Thursday)82,197USD 5,562,271EBAY holding decreased by -40277USD 5,562,2710USD -40,277 USD 67.67 USD 68.16
2025-04-30 (Wednesday)82,197USD 5,602,548EBAY holding increased by 78910USD 5,602,5480USD 78,910 USD 68.16 USD 67.2
2025-04-29 (Tuesday)82,197USD 5,523,638EBAY holding increased by 72333USD 5,523,6380USD 72,333 USD 67.2 USD 66.32
2025-04-28 (Monday)82,197USD 5,451,305EBAY holding decreased by -124118USD 5,451,3050USD -124,118 USD 66.32 USD 67.83
2025-04-25 (Friday)82,197USD 5,575,423EBAY holding increased by 51785USD 5,575,4230USD 51,785 USD 67.83 USD 67.2
2025-04-24 (Thursday)82,197USD 5,523,638EBAY holding increased by 46852USD 5,523,6380USD 46,852 USD 67.2 USD 66.63
2025-04-23 (Wednesday)82,197EBAY holding decreased by -298USD 5,476,786EBAY holding decreased by -54504USD 5,476,786-298USD -54,504 USD 66.63 USD 67.05
2025-04-22 (Tuesday)82,495EBAY holding decreased by -1490USD 5,531,290EBAY holding increased by 19354USD 5,531,290-1,490USD 19,354 USD 67.05 USD 65.63
2025-04-21 (Monday)83,985USD 5,511,936EBAY holding decreased by -52910USD 5,511,9360USD -52,910 USD 65.63 USD 66.26
2025-04-18 (Friday)83,985USD 5,564,846USD 5,564,8460USD 0 USD 66.26 USD 66.26
2025-04-17 (Thursday)83,985USD 5,564,846EBAY holding increased by 66348USD 5,564,8460USD 66,348 USD 66.26 USD 65.47
2025-04-16 (Wednesday)83,985USD 5,498,498EBAY holding decreased by -2520USD 5,498,4980USD -2,520 USD 65.47 USD 65.5
2025-04-15 (Tuesday)83,985USD 5,501,018EBAY holding decreased by -47871USD 5,501,0180USD -47,871 USD 65.5 USD 66.07
2025-04-14 (Monday)83,985USD 5,548,889EBAY holding increased by 125138USD 5,548,8890USD 125,138 USD 66.07 USD 64.58
2025-04-11 (Friday)83,985EBAY holding increased by 284USD 5,423,751EBAY holding increased by 194950USD 5,423,751284USD 194,950 USD 64.58 USD 62.47
2025-04-10 (Thursday)83,701USD 5,228,801EBAY holding increased by 42687USD 5,228,8010USD 42,687 USD 62.47 USD 61.96
2025-04-09 (Wednesday)83,701EBAY holding increased by 284USD 5,186,114EBAY holding increased by 221134USD 5,186,114284USD 221,134 USD 61.96 USD 59.52
2025-04-08 (Tuesday)83,417EBAY holding decreased by -717USD 4,964,980EBAY holding decreased by -183179USD 4,964,980-717USD -183,179 USD 59.52 USD 61.19
2025-04-07 (Monday)84,134EBAY holding decreased by -1015USD 5,148,159EBAY holding decreased by -165139USD 5,148,159-1,015USD -165,139 USD 61.19 USD 62.4
2025-04-04 (Friday)85,149EBAY holding increased by 149USD 5,313,298EBAY holding decreased by -417402USD 5,313,298149USD -417,402 USD 62.4 USD 67.42
2025-04-02 (Wednesday)85,000USD 5,730,700EBAY holding decreased by -32300USD 5,730,7000USD -32,300 USD 67.42 USD 67.8
2025-04-01 (Tuesday)85,000USD 5,763,000EBAY holding increased by 5950USD 5,763,0000USD 5,950 USD 67.8 USD 67.73
2025-03-31 (Monday)85,000USD 5,757,050EBAY holding increased by 48450USD 5,757,0500USD 48,450 USD 67.73 USD 67.16
2025-03-28 (Friday)85,000USD 5,708,600EBAY holding increased by 29750USD 5,708,6000USD 29,750 USD 67.16 USD 66.81
2025-03-27 (Thursday)85,000EBAY holding increased by 596USD 5,678,850EBAY holding increased by 143636USD 5,678,850596USD 143,636 USD 66.81 USD 65.58
2025-03-26 (Wednesday)84,404USD 5,535,214EBAY holding decreased by -60771USD 5,535,2140USD -60,771 USD 65.58 USD 66.3
2025-03-25 (Tuesday)84,404USD 5,595,985EBAY holding decreased by -20257USD 5,595,9850USD -20,257 USD 66.3 USD 66.54
2025-03-24 (Monday)84,404USD 5,616,242EBAY holding increased by 64147USD 5,616,2420USD 64,147 USD 66.54 USD 65.78
2025-03-21 (Friday)84,404USD 5,552,095EBAY holding decreased by -47266USD 5,552,0950USD -47,266 USD 65.78 USD 66.34
2025-03-20 (Thursday)84,404USD 5,599,361EBAY holding decreased by -72588USD 5,599,3610USD -72,588 USD 66.34 USD 67.2
2025-03-19 (Wednesday)84,404USD 5,671,949EBAY holding increased by 165432USD 5,671,9490USD 165,432 USD 67.2 USD 65.24
2025-03-18 (Tuesday)84,404USD 5,506,517EBAY holding decreased by -185689USD 5,506,5170USD -185,689 USD 65.24 USD 67.44
2025-03-17 (Monday)84,404USD 5,692,206EBAY holding increased by 182313USD 5,692,2060USD 182,313 USD 67.44 USD 65.28
2025-03-14 (Friday)84,404USD 5,509,893EBAY holding increased by 86936USD 5,509,8930USD 86,936 USD 65.28 USD 64.25
2025-03-13 (Thursday)84,404USD 5,422,957EBAY holding decreased by -74276USD 5,422,9570USD -74,276 USD 64.25 USD 65.13
2025-03-12 (Wednesday)84,404USD 5,497,233EBAY holding decreased by -7596USD 5,497,2330USD -7,596 USD 65.13 USD 65.22
2025-03-11 (Tuesday)84,404EBAY holding increased by 3700USD 5,504,829EBAY holding increased by 1623USD 5,504,8293,700USD 1,623 USD 65.22 USD 68.19
2025-03-10 (Monday)80,704USD 5,503,206EBAY holding decreased by -187233USD 5,503,2060USD -187,233 USD 68.19 USD 70.51
2025-03-07 (Friday)80,704EBAY holding increased by 296USD 5,690,439EBAY holding increased by 233148USD 5,690,439296USD 233,148 USD 70.51 USD 67.87
2025-03-06 (Thursday)80,408EBAY holding increased by 282USD 5,457,291EBAY holding increased by 124906USD 5,457,291282USD 124,906 USD 67.87 USD 66.55
2025-03-05 (Wednesday)80,126USD 5,332,385EBAY holding decreased by -9615USD 5,332,3850USD -9,615 USD 66.55 USD 66.67
2025-03-04 (Tuesday)80,126USD 5,342,000EBAY holding increased by 116182USD 5,342,0000USD 116,182 USD 66.67 USD 65.22
2025-03-03 (Monday)80,126EBAY holding decreased by -564USD 5,225,818EBAY holding increased by 1947USD 5,225,818-564USD 1,947 USD 65.22 USD 64.74
2025-02-28 (Friday)80,690EBAY holding increased by 30867USD 5,223,871EBAY holding increased by 2061107USD 5,223,87130,867USD 2,061,107 USD 64.74 USD 63.48
2025-02-27 (Thursday)49,823USD 3,162,764EBAY holding decreased by -281998USD 3,162,7640USD -281,998 USD 63.48 USD 69.14
2025-02-26 (Wednesday)49,823EBAY holding increased by 3608USD 3,444,762EBAY holding increased by 166732USD 3,444,7623,608USD 166,732 USD 69.14 USD 70.93
2025-02-25 (Tuesday)46,215USD 3,278,030EBAY holding increased by 43442USD 3,278,0300USD 43,442 USD 70.93 USD 69.99
2025-02-24 (Monday)46,215USD 3,234,588EBAY holding increased by 27729USD 3,234,5880USD 27,729 USD 69.99 USD 69.39
2025-02-21 (Friday)46,215USD 3,206,859EBAY holding decreased by -3235USD 3,206,8590USD -3,235 USD 69.39 USD 69.46
2025-02-20 (Thursday)46,215USD 3,210,094EBAY holding increased by 6470USD 3,210,0940USD 6,470 USD 69.46 USD 69.32
2025-02-19 (Wednesday)46,215USD 3,203,624EBAY holding decreased by -21721USD 3,203,6240USD -21,721 USD 69.32 USD 69.79
2025-02-18 (Tuesday)46,215EBAY holding decreased by -2484USD 3,225,345EBAY holding decreased by -178715USD 3,225,345-2,484USD -178,715 USD 69.79 USD 69.9
2025-02-17 (Monday)48,699USD 3,404,060USD 3,404,0600USD 0 USD 69.9 USD 69.9
2025-02-14 (Friday)48,699USD 3,404,060EBAY holding increased by 31167USD 3,404,0600USD 31,167 USD 69.9 USD 69.26
2025-02-13 (Thursday)48,699EBAY holding increased by 348USD 3,372,893EBAY holding increased by 87926USD 3,372,893348USD 87,926 USD 69.26 USD 67.94
2025-02-12 (Wednesday)48,351USD 3,284,967EBAY holding decreased by -25142USD 3,284,9670USD -25,142 USD 67.94 USD 68.46
2025-02-11 (Tuesday)48,351USD 3,310,109EBAY holding increased by 9670USD 3,310,1090USD 9,670 USD 68.46 USD 68.26
2025-02-10 (Monday)48,351USD 3,300,439EBAY holding increased by 20791USD 3,300,4390USD 20,791 USD 68.26 USD 67.83
2025-02-07 (Friday)48,351USD 3,279,648EBAY holding increased by 15955USD 3,279,6480USD 15,955 USD 67.83 USD 67.5
2025-02-06 (Thursday)48,351USD 3,263,693EBAY holding increased by 5319USD 3,263,6930USD 5,319 USD 67.5 USD 67.39
2025-02-05 (Wednesday)48,351USD 3,258,374EBAY holding increased by 21275USD 3,258,3740USD 21,275 USD 67.39 USD 66.95
2025-02-04 (Tuesday)48,351USD 3,237,099EBAY holding decreased by -11121USD 3,237,0990USD -11,121 USD 66.95 USD 67.18
2025-02-03 (Monday)48,351USD 3,248,220EBAY holding decreased by -14505USD 3,248,2200USD -14,505 USD 67.18 USD 67.48
2025-01-31 (Friday)48,351USD 3,262,725EBAY holding decreased by -1935USD 3,262,7250USD -1,935 USD 67.48 USD 67.52
2025-01-30 (Thursday)48,351USD 3,264,660EBAY holding increased by 73494USD 3,264,6600USD 73,494 USD 67.52 USD 66
2025-01-29 (Wednesday)48,351USD 3,191,166EBAY holding decreased by -57538USD 3,191,1660USD -57,538 USD 66 USD 67.19
2025-01-28 (Tuesday)48,351USD 3,248,704EBAY holding increased by 16923USD 3,248,7040USD 16,923 USD 67.19 USD 66.84
2025-01-27 (Monday)48,351USD 3,231,781EBAY holding increased by 98153USD 3,231,7810USD 98,153 USD 66.84 USD 64.81
2025-01-24 (Friday)48,351USD 3,133,628EBAY holding increased by 2901USD 3,133,6280USD 2,901 USD 64.81 USD 64.75
2025-01-23 (Thursday)48,351USD 3,130,727EBAY holding increased by 42065USD 3,130,7270USD 42,065 USD 64.75 USD 63.88
2025-01-22 (Wednesday)48,351USD 3,088,662USD 3,088,662
2025-01-21 (Tuesday)48,351USD 3,124,925USD 3,124,925
2025-01-20 (Monday)48,351USD 3,200,353USD 3,200,353
2025-01-17 (Friday)48,351USD 3,200,353USD 3,200,353
2025-01-16 (Thursday)48,351USD 3,145,716USD 3,145,716
2025-01-15 (Wednesday)48,351USD 3,148,134USD 3,148,134
2025-01-14 (Tuesday)48,351USD 3,114,288USD 3,114,288
2025-01-13 (Monday)48,351USD 3,177,628USD 3,177,628
2025-01-10 (Friday)47,891USD 3,156,017USD 3,156,017
2025-01-09 (Thursday)47,891USD 3,323,635USD 3,323,635
2025-01-09 (Thursday)47,891USD 3,323,635USD 3,323,635
2025-01-09 (Thursday)47,891USD 3,323,635USD 3,323,635
2025-01-08 (Wednesday)47,891USD 3,323,635USD 3,323,635
2025-01-08 (Wednesday)47,891USD 3,323,635USD 3,323,635
2025-01-08 (Wednesday)47,891USD 3,323,635USD 3,323,635
2025-01-02 (Thursday)47,339USD 2,947,800USD 2,947,800
2024-12-30 (Monday)47,339USD 2,937,858USD 2,937,858
2024-12-26 (Thursday)47,339USD 3,020,702USD 3,020,702
2024-12-24 (Tuesday)47,339USD 3,019,281USD 3,019,281
2024-12-23 (Monday)47,339USD 3,012,181USD 3,012,181
2024-12-20 (Friday)47,339USD 3,077,508USD 3,077,508
2024-12-19 (Thursday)47,060USD 3,009,487USD 3,009,487
2024-12-18 (Wednesday)46,595USD 2,987,205USD 2,987,205
2024-12-10 (Tuesday)44,735USD 2,828,594EBAY holding decreased by -85444USD 2,828,5940USD -85,444 USD 63.23 USD 65.14
2024-12-09 (Monday)44,735EBAY holding increased by 186USD 2,914,038EBAY holding increased by 79831USD 2,914,038186USD 79,831 USD 65.14 USD 63.62
2024-12-06 (Friday)44,549USD 2,834,207USD 2,834,2070USD 0 USD 63.62 USD 63.62
2024-12-05 (Thursday)44,549USD 2,834,207EBAY holding increased by 13364USD 2,834,2070USD 13,364 USD 63.62 USD 63.32
2024-12-04 (Wednesday)44,549EBAY holding decreased by -470USD 2,820,843EBAY holding decreased by -12653USD 2,820,843-470USD -12,653 USD 63.32 USD 62.94
2024-12-03 (Tuesday)45,019EBAY holding decreased by -2046USD 2,833,496EBAY holding decreased by -139600USD 2,833,496-2,046USD -139,600 USD 62.94 USD 63.17
2024-12-02 (Monday)47,065USD 2,973,096EBAY holding decreased by -5648USD 2,973,0960USD -5,648 USD 63.17 USD 63.29
2024-11-29 (Friday)47,065USD 2,978,744EBAY holding decreased by -48006USD 2,978,7440USD -48,006 USD 63.29 USD 64.31
2024-11-28 (Thursday)47,065USD 3,026,750USD 3,026,7500USD 0 USD 64.31 USD 64.31
2024-11-27 (Wednesday)47,065USD 3,026,750EBAY holding decreased by -36711USD 3,026,7500USD -36,711 USD 64.31 USD 65.09
2024-11-26 (Tuesday)47,065USD 3,063,461EBAY holding increased by 4707USD 3,063,4610USD 4,707 USD 65.09 USD 64.99
2024-11-25 (Monday)47,065EBAY holding increased by 10519USD 3,058,754EBAY holding increased by 747585USD 3,058,75410,519USD 747,585 USD 64.99 USD 63.24
2024-11-22 (Friday)36,546USD 2,311,169EBAY holding increased by 66879USD 2,311,1690USD 66,879 USD 63.24 USD 61.41
2024-11-21 (Thursday)36,546USD 2,244,290EBAY holding increased by 21562USD 2,244,2900USD 21,562 USD 61.41 USD 60.82
2024-11-20 (Wednesday)36,546USD 2,222,728EBAY holding decreased by -10233USD 2,222,7280USD -10,233 USD 60.82 USD 61.1
2024-11-19 (Tuesday)36,546EBAY holding decreased by -69USD 2,232,961EBAY holding decreased by -15566USD 2,232,961-69USD -15,566 USD 61.1 USD 61.41
2024-11-18 (Monday)36,615EBAY holding decreased by -72USD 2,248,527EBAY holding decreased by -7724USD 2,248,527-72USD -7,724 USD 61.41 USD 61.5
2024-11-12 (Tuesday)36,687EBAY holding increased by 216USD 2,256,251EBAY holding decreased by -20634USD 2,256,251216USD -20,634 USD 61.5 USD 62.43
2024-11-11 (Monday)36,471USD 2,276,885EBAY holding increased by 19695USD 2,276,8850USD 19,695 USD 62.43 USD 61.89
2024-11-11 (Monday)36,471USD 2,276,885EBAY holding increased by 19695USD 2,276,8850USD 19,695 USD 62.43 USD 61.89
2024-11-08 (Friday)36,471USD 2,257,190EBAY holding decreased by -4741USD 2,257,1900USD -4,741 USD 61.89 USD 62.02
2024-11-08 (Friday)36,471USD 2,257,190EBAY holding decreased by -4741USD 2,257,1900USD -4,741 USD 61.89 USD 62.02
2024-11-07 (Thursday)36,471USD 2,261,931EBAY holding increased by 34282USD 2,261,9310USD 34,282 USD 62.02 USD 61.08
2024-11-07 (Thursday)36,471USD 2,261,931EBAY holding increased by 34282USD 2,261,9310USD 34,282 USD 62.02 USD 61.08
2024-11-06 (Wednesday)36,471USD 2,227,649EBAY holding decreased by -15682USD 2,227,6490USD -15,682 USD 61.08 USD 61.51
2024-11-06 (Wednesday)36,471USD 2,227,649EBAY holding decreased by -15682USD 2,227,6490USD -15,682 USD 61.08 USD 61.51
2024-11-05 (Tuesday)36,471USD 2,243,331EBAY holding increased by 46683USD 2,243,3310USD 46,683 USD 61.51 USD 60.23
2024-11-05 (Tuesday)36,471USD 2,243,331EBAY holding increased by 46683USD 2,243,3310USD 46,683 USD 61.51 USD 60.23
2024-11-04 (Monday)36,471USD 2,196,648EBAY holding increased by 77318USD 2,196,6480USD 77,318 USD 60.23 USD 58.11
2024-11-01 (Friday)36,471EBAY holding decreased by -584USD 2,119,330EBAY holding decreased by -11703USD 2,119,330-584USD -11,703 USD 58.11 USD 57.51
2024-10-31 (Thursday)37,055USD 2,131,033EBAY holding decreased by -189722USD 2,131,0330USD -189,722 USD 57.51 USD 62.63
2024-10-31 (Thursday)37,055USD 2,131,033EBAY holding decreased by -189722USD 2,131,0330USD -189,722 USD 57.51 USD 62.63
2024-10-30 (Wednesday)37,055USD 2,320,755EBAY holding decreased by -5187USD 2,320,7550USD -5,187 USD 62.63 USD 62.77
2024-10-30 (Wednesday)37,055USD 2,320,755EBAY holding decreased by -5187USD 2,320,7550USD -5,187 USD 62.63 USD 62.77
2024-10-29 (Tuesday)37,055USD 2,325,942EBAY holding decreased by -8152USD 2,325,9420USD -8,152 USD 62.77 USD 62.99
2024-10-29 (Tuesday)37,055USD 2,325,942EBAY holding decreased by -8152USD 2,325,9420USD -8,152 USD 62.77 USD 62.99
2024-10-28 (Monday)37,055USD 2,334,094EBAY holding decreased by -4077USD 2,334,0940USD -4,077 USD 62.99 USD 63.1
2024-10-28 (Monday)37,055USD 2,334,094EBAY holding decreased by -4077USD 2,334,0940USD -4,077 USD 62.99 USD 63.1
2024-10-25 (Friday)37,055USD 2,338,171EBAY holding decreased by -18156USD 2,338,1710USD -18,156 USD 63.1 USD 63.59
2024-10-25 (Friday)37,055USD 2,338,171EBAY holding decreased by -18156USD 2,338,1710USD -18,156 USD 63.1 USD 63.59
2024-10-24 (Thursday)37,055USD 2,356,327EBAY holding decreased by -2965USD 2,356,3270USD -2,965 USD 63.59 USD 63.67
2024-10-24 (Thursday)37,055USD 2,356,327EBAY holding decreased by -2965USD 2,356,3270USD -2,965 USD 63.59 USD 63.67
2024-10-23 (Wednesday)37,055USD 2,359,292EBAY holding increased by 12969USD 2,359,2920USD 12,969 USD 63.67 USD 63.32
2024-10-23 (Wednesday)37,055USD 2,359,292EBAY holding increased by 12969USD 2,359,2920USD 12,969 USD 63.67 USD 63.32
2024-10-22 (Tuesday)37,055USD 2,346,323EBAY holding decreased by -31126USD 2,346,3230USD -31,126 USD 63.32 USD 64.16
2024-10-22 (Tuesday)37,055USD 2,346,323EBAY holding decreased by -31126USD 2,346,3230USD -31,126 USD 63.32 USD 64.16
2024-10-21 (Monday)37,055USD 2,377,449EBAY holding decreased by -29273USD 2,377,4490USD -29,273 USD 64.16 USD 64.95
2024-10-18 (Friday)37,055USD 2,406,722USD 2,406,722
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BHZPJ569

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-298 66.630* 64.85 Profit of 19,327 on sale
2025-04-22SELL-1,490 67.050* 64.83 Profit of 96,604 on sale
2025-04-11BUY284 64.580* 64.78
2025-04-09BUY284 61.960* 64.83
2025-04-08SELL-717 59.520* 64.88 Profit of 46,520 on sale
2025-04-07SELL-1,015 61.190* 64.92 Profit of 65,893 on sale
2025-04-04BUY149 62.400* 64.94
2025-03-27BUY596 66.810* 64.81
2025-03-11BUY3,700 65.220* 64.66
2025-03-07BUY296 70.510* 64.54
2025-03-06BUY282 67.870* 64.49
2025-03-03SELL-564 65.220* 64.42 Profit of 36,336 on sale
2025-02-28BUY30,867 64.740* 64.42
2025-02-26BUY3,608 69.140* 64.37
2025-02-18SELL-2,484 69.790* 63.86 Profit of 158,639 on sale
2025-02-13BUY348 69.260* 63.58
2024-12-09BUY186 65.140* 62.39
2024-12-04SELL-470 63.320* 62.31 Profit of 29,287 on sale
2024-12-03SELL-2,046 62.940* 62.30 Profit of 127,459 on sale
2024-11-25BUY10,519 64.990* 61.97
2024-11-19SELL-69 61.100* 62.01 Profit of 4,279 on sale
2024-11-18SELL-72 61.410* 62.03 Profit of 4,466 on sale
2024-11-12BUY216 61.500* 62.05
2024-11-01SELL-584 58.110* 62.55 Profit of 36,528 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09549,4451,0271,240,61344.3%
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%
2025-04-092,721,6491,0864,289,27963.5%
2025-04-082,102,3814983,256,90864.6%
2025-04-072,164,0411,0034,439,62648.7%
2025-04-042,227,5102,1643,082,04272.3%
2025-04-031,575,2973832,602,07560.5%
2025-04-02914,09801,664,93754.9%
2025-04-011,446,7081092,027,23371.4%
2025-03-311,249,59501,754,01871.2%
2025-03-281,897,904952,450,84777.4%
2025-03-27904,3424691,448,81962.4%
2025-03-261,280,588931,820,29470.4%
2025-03-25696,953398964,33672.3%
2025-03-241,156,8809821,467,30178.8%
2025-03-211,004,884301,727,84558.2%
2025-03-20848,4583,3871,189,09571.4%
2025-03-191,439,2151,4621,960,58473.4%
2025-03-181,060,9681151,652,37764.2%
2025-03-171,089,23714,6001,566,08869.6%
2025-03-14848,1352241,156,28073.4%
2025-03-13915,7101,5781,206,80675.9%
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.