Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for EL

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5184391044
LEI	549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock: Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada: Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00: Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points: The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM: The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group: Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day: Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL): Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL): XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL): Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL): Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP EL holdings

Date	Number of EL Shares Held	Base Market Value of EL Shares	Local Market Value of EL Shares	Change in EL Shares Held	Change in EL Base Value	Current Price per EL Share Held	Previous Price per EL Share Held
2025-11-10 (Monday)	5,107	USD 457,740	USD 457,740	27	USD 11,818	USD 89.6299	USD 87.7799
2025-11-06 (Thursday)	5,080	USD 445,922	USD 445,922	0	USD -16,815	USD 87.7799	USD 91.09
2025-11-05 (Wednesday)	5,080	USD 462,737	USD 462,737	63	USD -5,098	USD 91.09	USD 93.2499
2025-11-03 (Monday)	5,017	USD 467,835	USD 467,835	0	USD -17,259	USD 93.2499	USD 96.6901
2025-10-31 (Friday)	5,017	USD 485,094	USD 485,094	0	USD -3,361	USD 96.6901	USD 97.36
2025-10-29 (Wednesday)	5,017	USD 488,455	USD 488,455	0	USD -7,024	USD 97.36	USD 98.76
2025-10-28 (Tuesday)	5,017	USD 495,479	USD 495,479	0	USD -8,529	USD 98.76	USD 100.46
2025-10-27 (Monday)	5,017	USD 504,008	USD 504,008	-45	USD 390	USD 100.46	USD 99.4899

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE00BHZPJ569

Show aggregate share trades of EL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 27 90.860 88.110 88.385 USD 2,386 75.81
2025-11-05 BUY 63 92.280 90.470 90.651 USD 5,711 75.66
2025-10-27 SELL -45 100.460 103.520 103.214 USD -4,645 75.07 Loss of -1,266 on sale
2025-10-21 SELL -27 98.540 102.460 102.068 USD -2,756 74.67 Loss of -740 on sale
2025-10-15 BUY 162 95.270 97.150 96.962 USD 15,708 74.29
2025-10-03 SELL -54 88.020 89.900 89.712 USD -4,844 74.09 Loss of -844 on sale
2025-10-02 BUY 9 88.770 89.260 89.211 USD 803 74.00
2025-10-01 BUY 120 86.200 88.320 88.108 USD 10,573 73.93
2025-09-26 BUY 27 86.660 86.870 86.849 USD 2,345 73.69
2025-07-24 BUY 90 86.770 90.500 90.127 USD 8,111 72.91
2025-07-23 BUY 36 89.680 90.430 90.355 USD 3,253 72.80
2025-07-16 BUY 9 86.400 87.580 87.462 USD 787 72.43
2025-07-10 SELL -45 92.100 92.650 92.595 USD -4,167 71.97 Loss of -928 on sale
2025-07-02 BUY 18 88.580 89.250 89.183 USD 1,605 71.34
2025-06-02 SELL -36 66.650 66.970 66.938 USD -2,410 71.05 Profit of 148 on sale
2025-05-30 BUY 54 66.940 68.500 68.344 USD 3,691 71.09
2025-05-29 SELL -27 68.670 69.490 69.408 USD -1,874 71.11 Profit of 46 on sale
2025-05-28 SELL -9 66.270 67.560 67.431 USD -607 71.15 Profit of 33 on sale
2025-05-22 SELL -135 64.420 65.190 65.113 USD -8,790 71.37 Profit of 844 on sale
2025-05-16 BUY 18 65.170 65.830 65.764 USD 1,184 71.59
2025-05-14 BUY 27 64.110 65.020 64.929 USD 1,753 71.72
2025-05-13 BUY 153 65.480 65.850 65.813 USD 10,069 71.78
2025-05-12 SELL -9 65.360 67.700 67.466 USD -607 71.84 Profit of 39 on sale
2025-04-23 SELL -18 57.260 59.750 59.501 USD -1,071 73.53 Profit of 252 on sale
2025-04-22 SELL -90 55.940 56.520 56.462 USD -5,082 73.71 Profit of 1,552 on sale
2025-04-11 BUY 18 55.230 55.370 55.356 USD 996 75.23
2025-04-09 BUY 18 56.160 56.920 56.844 USD 1,023 75.70
2025-04-08 SELL -45 50.060 55.000 54.506 USD -2,453 75.99 Profit of 967 on sale
2025-04-07 SELL -63 52.950 55.230 55.002 USD -3,465 76.27 Profit of 1,340 on sale
2025-04-04 BUY 9 52.930 55.250 55.018 USD 495 76.54
2025-03-27 BUY 36 66.950 67.330 67.292 USD 2,423 77.15
2025-03-11 BUY 225 69.600 72.400 72.120 USD 16,227 78.93
2025-03-07 BUY 18 73.310 73.900 73.841 USD 1,329 79.12
2025-03-06 BUY 18 71.540 72.700 72.584 USD 1,307 79.24
2025-03-03 SELL -36 70.180 73.520 73.186 USD -2,635 79.69 Profit of 234 on sale
2025-02-26 BUY 369 73.280 75.890 75.629 USD 27,907 80.05
2025-02-18 SELL -243 72.190 72.280 72.271 USD -17,562 80.89 Profit of 2,095 on sale
2025-02-13 BUY 36 69.670 69.750 69.742 USD 2,511 81.62
2024-12-10 BUY 14,544 82.580 82.640 82.634 USD 1,201,829 79.55
2024-12-09 BUY 14,562 81.680 84.270 84.011 USD 1,223,368 74.43
2024-12-04 SELL -45 79.290 79.410 79.398 USD -3,573 73.96 Loss of -245 on sale
2024-12-03 SELL -198 77.480 77.670 77.651 USD -15,375 73.84 Loss of -755 on sale
2024-11-19 SELL -9 64.790 65.100 65.069 USD -586 75.46 Profit of 94 on sale
2024-11-18 SELL -9 64.570 65.940 65.803 USD -592 76.11 Profit of 93 on sale
2024-11-12 BUY 27 62.740 64.240 64.090 USD 1,730 76.94
2024-11-01 SELL -72 66.580 68.940 68.704 USD -4,947 86.01 Profit of 1,246 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	27	90.860	88.110	88.385	USD 2,386	75.81
2025-11-05	BUY	63	92.280	90.470	90.651	USD 5,711	75.66
2025-10-27	SELL	-45	100.460	103.520	103.214	USD -4,645	75.07 Loss of -1,266 on sale
2025-10-21	SELL	-27	98.540	102.460	102.068	USD -2,756	74.67 Loss of -740 on sale
2025-10-15	BUY	162	95.270	97.150	96.962	USD 15,708	74.29
2025-10-03	SELL	-54	88.020	89.900	89.712	USD -4,844	74.09 Loss of -844 on sale
2025-10-02	BUY	9	88.770	89.260	89.211	USD 803	74.00
2025-10-01	BUY	120	86.200	88.320	88.108	USD 10,573	73.93
2025-09-26	BUY	27	86.660	86.870	86.849	USD 2,345	73.69
2025-07-24	BUY	90	86.770	90.500	90.127	USD 8,111	72.91
2025-07-23	BUY	36	89.680	90.430	90.355	USD 3,253	72.80
2025-07-16	BUY	9	86.400	87.580	87.462	USD 787	72.43
2025-07-10	SELL	-45	92.100	92.650	92.595	USD -4,167	71.97 Loss of -928 on sale
2025-07-02	BUY	18	88.580	89.250	89.183	USD 1,605	71.34
2025-06-02	SELL	-36	66.650	66.970	66.938	USD -2,410	71.05 Profit of 148 on sale
2025-05-30	BUY	54	66.940	68.500	68.344	USD 3,691	71.09
2025-05-29	SELL	-27	68.670	69.490	69.408	USD -1,874	71.11 Profit of 46 on sale
2025-05-28	SELL	-9	66.270	67.560	67.431	USD -607	71.15 Profit of 33 on sale
2025-05-22	SELL	-135	64.420	65.190	65.113	USD -8,790	71.37 Profit of 844 on sale
2025-05-16	BUY	18	65.170	65.830	65.764	USD 1,184	71.59
2025-05-14	BUY	27	64.110	65.020	64.929	USD 1,753	71.72
2025-05-13	BUY	153	65.480	65.850	65.813	USD 10,069	71.78
2025-05-12	SELL	-9	65.360	67.700	67.466	USD -607	71.84 Profit of 39 on sale
2025-04-23	SELL	-18	57.260	59.750	59.501	USD -1,071	73.53 Profit of 252 on sale
2025-04-22	SELL	-90	55.940	56.520	56.462	USD -5,082	73.71 Profit of 1,552 on sale
2025-04-11	BUY	18	55.230	55.370	55.356	USD 996	75.23
2025-04-09	BUY	18	56.160	56.920	56.844	USD 1,023	75.70
2025-04-08	SELL	-45	50.060	55.000	54.506	USD -2,453	75.99 Profit of 967 on sale
2025-04-07	SELL	-63	52.950	55.230	55.002	USD -3,465	76.27 Profit of 1,340 on sale
2025-04-04	BUY	9	52.930	55.250	55.018	USD 495	76.54
2025-03-27	BUY	36	66.950	67.330	67.292	USD 2,423	77.15
2025-03-11	BUY	225	69.600	72.400	72.120	USD 16,227	78.93
2025-03-07	BUY	18	73.310	73.900	73.841	USD 1,329	79.12
2025-03-06	BUY	18	71.540	72.700	72.584	USD 1,307	79.24
2025-03-03	SELL	-36	70.180	73.520	73.186	USD -2,635	79.69 Profit of 234 on sale
2025-02-26	BUY	369	73.280	75.890	75.629	USD 27,907	80.05
2025-02-18	SELL	-243	72.190	72.280	72.271	USD -17,562	80.89 Profit of 2,095 on sale
2025-02-13	BUY	36	69.670	69.750	69.742	USD 2,511	81.62
2024-12-10	BUY	14,544	82.580	82.640	82.634	USD 1,201,829	79.55
2024-12-09	BUY	14,562	81.680	84.270	84.011	USD 1,223,368	74.43
2024-12-04	SELL	-45	79.290	79.410	79.398	USD -3,573	73.96 Loss of -245 on sale
2024-12-03	SELL	-198	77.480	77.670	77.651	USD -15,375	73.84 Loss of -755 on sale
2024-11-19	SELL	-9	64.790	65.100	65.069	USD -586	75.46 Profit of 94 on sale
2024-11-18	SELL	-9	64.570	65.940	65.803	USD -592	76.11 Profit of 93 on sale
2024-11-12	BUY	27	62.740	64.240	64.090	USD 1,730	76.94
2024-11-01	SELL	-72	66.580	68.940	68.704	USD -4,947	86.01 Profit of 1,246 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	335,353	784	742,660	45.2%
2025-09-18	268,055	200	515,185	52.0%
2025-09-17	405,976	47	707,864	57.4%
2025-09-16	482,896	1,229	875,424	55.2%
2025-09-15	740,202	6,389	1,379,405	53.7%
2025-09-12	585,842	1,554	1,363,667	43.0%
2025-09-11	369,178	125	807,331	45.7%
2025-09-10	524,816	43	874,082	60.0%
2025-09-09	474,888	289	737,372	64.4%
2025-09-08	558,517	100	935,982	59.7%
2025-09-05	815,009	3,196	1,445,902	56.4%
2025-09-04	1,069,105	6,352	1,624,553	65.8%
2025-09-03	532,219	19,041	1,317,817	40.4%
2025-09-02	368,318	14,111	1,037,483	35.5%
2025-08-29	457,628	13,475	701,341	65.3%
2025-08-28	406,000	4,732	715,472	56.7%
2025-08-27	694,934	24,650	1,182,463	58.8%
2025-08-26	462,048	3,261	1,040,573	44.4%
2025-08-25	618,357	3,072	1,500,440	41.2%
2025-08-22	775,683	27,732	1,423,804	54.5%
2025-08-21	1,714,546	92,696	2,397,834	71.5%
2025-08-20	2,966,174	11,150	4,851,560	61.1%
2025-08-19	759,173	5,894	1,936,175	39.2%
2025-08-18	754,163	6,784	1,584,952	47.6%
2025-08-15	544,223	4,822	1,522,237	35.8%
2025-08-14	866,175	3,792	2,058,679	42.1%
2025-08-13	562,304	28,974	1,497,103	37.6%
2025-08-12	503,840	2,132	1,093,910	46.1%
2025-08-11	560,568	1,805	1,251,064	44.8%
2025-08-08	630,878	3,191	917,048	68.8%
2025-08-07	497,287	913	805,325	61.7%
2025-08-06	711,583	1,095	985,443	72.2%
2025-08-05	499,648	619	891,960	56.0%
2025-08-04	569,836	3,139	1,013,797	56.2%
2025-08-01	767,109	2,603	1,253,464	61.2%
2025-07-31	865,419	3,351	1,432,311	60.4%
2025-07-30	1,420,833	5,081	2,394,731	59.3%
2025-07-29	890,269	6,126	1,480,187	60.1%
2025-07-28	822,926	5,202	1,610,993	51.1%
2025-07-25	956,231	2,538	3,870,031	24.7%
2025-07-24	709,593	613	2,258,295	31.4%
2025-07-23	657,378	1,512	1,193,000	55.1%
2025-07-22	796,185	3,229	1,329,492	59.9%
2025-07-21	613,525	261	897,305	68.4%
2025-07-18	440,916	3,857	729,163	60.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE