Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for EW

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US28176E1082
LEI	YA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen: Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings: Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW): Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research: Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00: Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says: Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00: Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price: Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says: Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00: Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says: Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price: Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW): J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW): Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC: Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW): Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP EW holdings

Date	Number of EW Shares Held	Base Market Value of EW Shares	Local Market Value of EW Shares	Change in EW Shares Held	Change in EW Base Value	Current Price per EW Share Held	Previous Price per EW Share Held
2025-11-10 (Monday)	118,526	USD 9,965,666	USD 9,965,666	600	USD 243,847	USD 84.08	USD 82.44
2025-11-06 (Thursday)	117,926	USD 9,721,819	USD 9,721,819	0	USD -47,171	USD 82.44	USD 82.84
2025-11-05 (Wednesday)	117,926	USD 9,768,990	USD 9,768,990	1,400	USD 89,175	USD 82.84	USD 83.07
2025-11-03 (Monday)	116,526	USD 9,679,815	USD 9,679,815	0	USD 72,246	USD 83.07	USD 82.45
2025-10-31 (Friday)	116,526	USD 9,607,569	USD 9,607,569	0	USD -27,966	USD 82.45	USD 82.69
2025-10-29 (Wednesday)	116,526	USD 9,635,535	USD 9,635,535	0	USD 58,263	USD 82.69	USD 82.19
2025-10-28 (Tuesday)	116,526	USD 9,577,272	USD 9,577,272	0	USD 159,641	USD 82.19	USD 80.82
2025-10-27 (Monday)	116,526	USD 9,417,631	USD 9,417,631	-1,000	USD 423,366	USD 80.82	USD 76.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE00BHZPJ569

Show aggregate share trades of EW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 600 84.160 82.014 82.229 USD 49,337 73.17
2025-11-05 BUY 1,400 84.540 82.540 82.740 USD 115,836 73.07
2025-10-27 SELL -1,000 80.820 83.040 82.818 USD -82,818 72.85 Loss of -9,970 on sale
2025-10-21 SELL -600 76.020 76.100 76.092 USD -45,655 72.79 Loss of -1,979 on sale
2025-10-15 BUY 3,600 72.930 73.830 73.740 USD 265,464 72.78
2025-10-03 SELL -1,200 77.070 77.970 77.880 USD -93,456 72.76 Loss of -6,146 on sale
2025-10-02 BUY 189 76.650 76.720 76.713 USD 14,499 72.74
2025-10-01 BUY 2,685 76.310 78.370 78.164 USD 209,870 72.72
2025-09-26 BUY 564 76.250 76.380 76.367 USD 43,071 72.65
2025-09-24 SELL -1,202 74.660 75.300 75.236 USD -90,434 72.63 Loss of -3,137 on sale
2025-07-24 BUY 3,320 75.800 77.080 76.952 USD 255,481 72.42
2025-07-23 BUY 1,328 76.910 77.540 77.477 USD 102,889 72.39
2025-07-16 BUY 333 76.140 77.040 76.950 USD 25,624 72.30
2025-07-10 SELL -1,575 78.800 78.900 78.890 USD -124,252 72.17 Loss of -10,584 on sale
2025-07-02 BUY 664 77.020 78.070 77.965 USD 51,769 72.00
2025-06-02 SELL -1,328 78.100 78.140 78.136 USD -103,765 71.39 Loss of -8,965 on sale
2025-05-30 SELL -48,610 78.220 78.300 78.292 USD -3,805,774 71.34 Loss of -338,099 on sale
2025-05-29 SELL -1,269 77.730 78.000 77.973 USD -98,948 71.29 Loss of -8,479 on sale
2025-05-28 SELL -423 76.660 78.750 78.541 USD -33,223 71.25 Loss of -3,083 on sale
2025-05-22 SELL -6,330 74.790 76.170 76.032 USD -481,283 71.13 Loss of -31,004 on sale
2025-05-16 BUY 804 78.000 78.280 78.252 USD 62,915 70.94
2025-05-14 BUY 1,266 76.750 77.240 77.191 USD 97,724 70.85
2025-05-13 BUY 7,174 75.500 75.940 75.896 USD 544,478 70.81
2025-05-12 SELL -422 74.800 74.840 74.836 USD -31,581 70.78 Loss of -1,711 on sale
2025-04-23 SELL -844 70.460 72.750 72.521 USD -61,208 70.32 Loss of -1,861 on sale
2025-04-22 SELL -4,220 70.600 70.790 70.771 USD -298,654 70.31 Loss of -1,930 on sale
2025-04-11 BUY 804 69.400 69.830 69.787 USD 56,109 70.30
2025-04-09 BUY 804 69.900 70.500 70.440 USD 56,634 70.32
2025-04-08 SELL -2,030 67.070 70.780 70.409 USD -142,930 70.36 Loss of -107 on sale
2025-04-07 SELL -2,874 69.000 71.220 70.998 USD -204,048 70.37 Loss of -1,805 on sale
2025-04-04 BUY 422 69.360 71.720 71.484 USD 30,166 70.38
2025-03-27 BUY 1,688 71.190 71.570 71.532 USD 120,746 70.31
2025-03-11 BUY 10,550 68.390 69.020 68.957 USD 727,496 70.34
2025-03-07 BUY 844 70.330 71.530 71.410 USD 60,270 70.36
2025-03-06 BUY 804 71.800 73.100 72.970 USD 58,668 70.35
2025-03-03 SELL -1,604 71.390 72.990 72.830 USD -116,819 70.29 Loss of -4,077 on sale
2025-02-28 SELL -10,152 71.620 71.770 71.755 USD -728,457 70.27 Loss of -15,066 on sale
2025-02-26 BUY 17,179 71.960 72.400 72.356 USD 1,243,004 70.23
2025-02-18 SELL -11,853 75.670 76.670 76.570 USD -907,584 69.93 Loss of -78,743 on sale
2025-02-13 BUY 1,672 76.000 76.710 76.639 USD 128,140 69.64
2024-12-09 BUY 878 70.900 72.500 72.340 USD 63,515 69.02
2024-12-04 SELL -2,200 74.200 74.680 74.632 USD -164,190 68.77 Loss of -12,885 on sale
2024-12-03 SELL -9,680 70.200 70.570 70.533 USD -682,759 68.74 Loss of -17,324 on sale
2024-11-25 BUY 25,507 71.270 71.410 71.396 USD 1,821,098 68.24
2024-11-19 SELL -374 70.200 70.260 70.254 USD -26,275 68.01 Loss of -838 on sale
2024-11-18 SELL -391 69.890 71.080 70.961 USD -27,746 67.96 Loss of -1,175 on sale
2024-11-12 BUY 1,173 65.810 66.790 66.692 USD 78,230 68.02
2024-11-01 SELL -3,120 67.540 68.580 68.476 USD -213,645 69.24 Profit of 2,384 on sale
2024-11-01 SELL -3,120 67.540 68.580 68.476 USD -213,645 69.24 Profit of 2,384 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	600	84.160	82.014	82.229	USD 49,337	73.17
2025-11-05	BUY	1,400	84.540	82.540	82.740	USD 115,836	73.07
2025-10-27	SELL	-1,000	80.820	83.040	82.818	USD -82,818	72.85 Loss of -9,970 on sale
2025-10-21	SELL	-600	76.020	76.100	76.092	USD -45,655	72.79 Loss of -1,979 on sale
2025-10-15	BUY	3,600	72.930	73.830	73.740	USD 265,464	72.78
2025-10-03	SELL	-1,200	77.070	77.970	77.880	USD -93,456	72.76 Loss of -6,146 on sale
2025-10-02	BUY	189	76.650	76.720	76.713	USD 14,499	72.74
2025-10-01	BUY	2,685	76.310	78.370	78.164	USD 209,870	72.72
2025-09-26	BUY	564	76.250	76.380	76.367	USD 43,071	72.65
2025-09-24	SELL	-1,202	74.660	75.300	75.236	USD -90,434	72.63 Loss of -3,137 on sale
2025-07-24	BUY	3,320	75.800	77.080	76.952	USD 255,481	72.42
2025-07-23	BUY	1,328	76.910	77.540	77.477	USD 102,889	72.39
2025-07-16	BUY	333	76.140	77.040	76.950	USD 25,624	72.30
2025-07-10	SELL	-1,575	78.800	78.900	78.890	USD -124,252	72.17 Loss of -10,584 on sale
2025-07-02	BUY	664	77.020	78.070	77.965	USD 51,769	72.00
2025-06-02	SELL	-1,328	78.100	78.140	78.136	USD -103,765	71.39 Loss of -8,965 on sale
2025-05-30	SELL	-48,610	78.220	78.300	78.292	USD -3,805,774	71.34 Loss of -338,099 on sale
2025-05-29	SELL	-1,269	77.730	78.000	77.973	USD -98,948	71.29 Loss of -8,479 on sale
2025-05-28	SELL	-423	76.660	78.750	78.541	USD -33,223	71.25 Loss of -3,083 on sale
2025-05-22	SELL	-6,330	74.790	76.170	76.032	USD -481,283	71.13 Loss of -31,004 on sale
2025-05-16	BUY	804	78.000	78.280	78.252	USD 62,915	70.94
2025-05-14	BUY	1,266	76.750	77.240	77.191	USD 97,724	70.85
2025-05-13	BUY	7,174	75.500	75.940	75.896	USD 544,478	70.81
2025-05-12	SELL	-422	74.800	74.840	74.836	USD -31,581	70.78 Loss of -1,711 on sale
2025-04-23	SELL	-844	70.460	72.750	72.521	USD -61,208	70.32 Loss of -1,861 on sale
2025-04-22	SELL	-4,220	70.600	70.790	70.771	USD -298,654	70.31 Loss of -1,930 on sale
2025-04-11	BUY	804	69.400	69.830	69.787	USD 56,109	70.30
2025-04-09	BUY	804	69.900	70.500	70.440	USD 56,634	70.32
2025-04-08	SELL	-2,030	67.070	70.780	70.409	USD -142,930	70.36 Loss of -107 on sale
2025-04-07	SELL	-2,874	69.000	71.220	70.998	USD -204,048	70.37 Loss of -1,805 on sale
2025-04-04	BUY	422	69.360	71.720	71.484	USD 30,166	70.38
2025-03-27	BUY	1,688	71.190	71.570	71.532	USD 120,746	70.31
2025-03-11	BUY	10,550	68.390	69.020	68.957	USD 727,496	70.34
2025-03-07	BUY	844	70.330	71.530	71.410	USD 60,270	70.36
2025-03-06	BUY	804	71.800	73.100	72.970	USD 58,668	70.35
2025-03-03	SELL	-1,604	71.390	72.990	72.830	USD -116,819	70.29 Loss of -4,077 on sale
2025-02-28	SELL	-10,152	71.620	71.770	71.755	USD -728,457	70.27 Loss of -15,066 on sale
2025-02-26	BUY	17,179	71.960	72.400	72.356	USD 1,243,004	70.23
2025-02-18	SELL	-11,853	75.670	76.670	76.570	USD -907,584	69.93 Loss of -78,743 on sale
2025-02-13	BUY	1,672	76.000	76.710	76.639	USD 128,140	69.64
2024-12-09	BUY	878	70.900	72.500	72.340	USD 63,515	69.02
2024-12-04	SELL	-2,200	74.200	74.680	74.632	USD -164,190	68.77 Loss of -12,885 on sale
2024-12-03	SELL	-9,680	70.200	70.570	70.533	USD -682,759	68.74 Loss of -17,324 on sale
2024-11-25	BUY	25,507	71.270	71.410	71.396	USD 1,821,098	68.24
2024-11-19	SELL	-374	70.200	70.260	70.254	USD -26,275	68.01 Loss of -838 on sale
2024-11-18	SELL	-391	69.890	71.080	70.961	USD -27,746	67.96 Loss of -1,175 on sale
2024-11-12	BUY	1,173	65.810	66.790	66.692	USD 78,230	68.02
2024-11-01	SELL	-3,120	67.540	68.580	68.476	USD -213,645	69.24 Profit of 2,384 on sale
2024-11-01	SELL	-3,120	67.540	68.580	68.476	USD -213,645	69.24 Profit of 2,384 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	406,402	0	1,881,727	21.6%
2025-09-18	684,520	1,177	3,487,981	19.6%
2025-09-17	484,322	210	1,603,065	30.2%
2025-09-16	811,953	856	2,055,937	39.5%
2025-09-15	611,012	104	1,391,882	43.9%
2025-09-12	982,928	1,100	2,234,227	44.0%
2025-09-11	514,234	828	1,919,009	26.8%
2025-09-10	669,705	149	1,567,941	42.7%
2025-09-09	441,493	0	925,375	47.7%
2025-09-08	632,587	672	1,251,939	50.5%
2025-09-05	334,037	300	934,006	35.8%
2025-09-04	380,318	0	871,931	43.6%
2025-09-03	701,943	459	1,170,966	59.9%
2025-09-02	397,396	53	1,208,872	32.9%
2025-08-29	397,628	800	844,318	47.1%
2025-08-28	604,087	4	1,056,653	57.2%
2025-08-27	493,608	822	875,886	56.4%
2025-08-26	480,268	0	868,213	55.3%
2025-08-25	796,556	0	1,181,258	67.4%
2025-08-22	552,739	1	1,011,678	54.6%
2025-08-21	873,044	798	1,597,742	54.6%
2025-08-20	847,847	38,699	1,560,105	54.3%
2025-08-19	613,349	33	1,256,577	48.8%
2025-08-18	668,719	439	1,642,759	40.7%
2025-08-15	369,455	513	826,723	44.7%
2025-08-14	514,202	6,112	864,593	59.5%
2025-08-13	567,857	299	1,347,264	42.1%
2025-08-12	547,773	12,316	1,428,277	38.4%
2025-08-11	487,823	0	1,152,630	42.3%
2025-08-08	661,697	20	1,224,458	54.0%
2025-08-07	669,931	982	1,297,469	51.6%
2025-08-06	880,028	413	1,551,659	56.7%
2025-08-05	661,933	8	1,592,649	41.6%
2025-08-04	572,165	268	1,310,044	43.7%
2025-08-01	678,028	5,600	1,308,863	51.8%
2025-07-31	831,401	249	1,817,975	45.7%
2025-07-30	1,305,016	693	2,481,808	52.6%
2025-07-29	1,129,154	58	2,399,223	47.1%
2025-07-28	684,101	2,111	2,276,892	30.0%
2025-07-25	1,669,752	920	6,616,259	25.2%
2025-07-24	455,593	0	2,607,898	17.5%
2025-07-23	444,645	0	1,978,110	22.5%
2025-07-22	447,883	511	2,702,925	16.6%
2025-07-21	568,293	27	1,249,727	45.5%
2025-07-18	590,448	59	2,118,402	27.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE