Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for FTV

Stock Name	Foresight VCT PLC
Ticker	FTV(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B68K3716
LEI	213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV): Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates: Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius: Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV): World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV): OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV): Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00: Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV): Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company: Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV): Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP FTV holdings

Date	Number of FTV Shares Held	Base Market Value of FTV Shares	Local Market Value of FTV Shares	Change in FTV Shares Held	Change in FTV Base Value	Current Price per FTV Share Held	Previous Price per FTV Share Held
2025-11-10 (Monday)	149,479	USD 7,672,757	USD 7,672,757	759	USD 76,139	USD 51.33	USD 51.08
2025-11-06 (Thursday)	148,720	USD 7,596,618	USD 7,596,618	0	USD 126,412	USD 51.08	USD 50.23
2025-11-05 (Wednesday)	148,720	USD 7,470,206	USD 7,470,206	1,771	USD 108,061	USD 50.23	USD 50.1
2025-11-03 (Monday)	146,949	USD 7,362,145	USD 7,362,145	0	USD -35,268	USD 50.1	USD 50.34
2025-10-31 (Friday)	146,949	USD 7,397,413	USD 7,397,413	0	USD 0	USD 50.34	USD 50.34
2025-10-29 (Wednesday)	146,949	USD 7,397,413	USD 7,397,413	0	USD 173,400	USD 50.34	USD 49.16
2025-10-28 (Tuesday)	146,949	USD 7,224,013	USD 7,224,013	0	USD -45,554	USD 49.16	USD 49.47
2025-10-27 (Monday)	146,949	USD 7,269,567	USD 7,269,567	-1,265	USD -84,812	USD 49.47	USD 49.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BHZPJ569

Show aggregate share trades of FTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 759 51.580 50.870 50.941 GBX 38,664 68.82
2025-11-05 BUY 1,771 50.940 50.055 50.144 GBX 88,804 68.99
2025-10-27 SELL -1,265 49.470 49.950 49.902 GBX -63,126 69.47 Profit of 24,754 on sale
2025-10-21 SELL -759 49.780 50.160 50.122 GBX -38,043 69.77 Profit of 14,916 on sale
2025-10-15 BUY 4,554 48.490 49.550 49.444 GBX 225,168 70.10
2025-10-03 SELL -1,518 50.410 50.715 50.685 GBX -76,939 70.31 Profit of 29,798 on sale
2025-10-02 BUY 239 49.780 50.790 50.689 GBX 12,115 70.42
2025-10-01 BUY 3,420 50.080 50.220 50.206 GBX 171,705 70.53
2025-09-26 BUY 714 48.530 48.560 48.557 GBX 34,670 70.88
2025-09-24 SELL -1,522 48.160 48.810 48.745 GBX -74,190 71.13 Profit of 34,063 on sale
2025-07-24 BUY 2,500 51.060 51.470 51.429 GBX 128,573 72.00
2025-07-23 BUY 1,000 51.110 51.430 51.398 GBX 51,398 72.12
2025-07-16 BUY 252 50.320 51.440 51.328 GBX 12,935 72.61
2025-07-10 SELL -1,195 53.060 53.500 53.456 GBX -63,880 73.10 Profit of 23,469 on sale
2025-07-02 BUY 502 53.340 53.560 53.538 GBX 26,876 73.83
2025-06-02 SELL -1,004 52.946 53.044 53.035 GBX -53,247 74.38 Profit of 21,435 on sale
2025-05-30 BUY 1,434 52.894 53.489 53.430 GBX 76,618 74.41
2025-05-29 SELL -756 53.557 54.288 54.215 GBX -40,986 74.44 Profit of 15,289 on sale
2025-05-28 SELL -252 53.888 54.672 54.594 GBX -13,758 74.46 Profit of 5,006 on sale
2025-05-22 SELL -3,765 52.864 53.271 53.230 GBX -200,410 74.59 Profit of 80,416 on sale
2025-05-16 BUY 478 55.154 55.222 55.216 GBX 26,393 74.67
2025-05-14 BUY 753 54.785 55.622 55.538 GBX 41,820 74.70
2025-05-13 BUY 4,267 55.501 56.270 56.193 GBX 239,775 74.71
2025-05-12 SELL -251 55.569 55.983 55.942 GBX -14,041 74.72 Profit of 4,712 on sale
2025-04-23 SELL -502 50.535 52.072 51.919 GBX -26,063 75.43 Profit of 11,803 on sale
2025-04-22 SELL -2,510 49.729 49.804 49.797 GBX -124,989 75.51 Profit of 64,549 on sale
2025-04-11 BUY 478 48.968 49.359 49.320 GBX 23,575 76.19
2025-04-09 BUY 478 51.063 51.424 51.388 GBX 24,564 76.39
2025-04-08 SELL -1,207 47.159 50.241 49.933 GBX -60,269 76.53 Profit of 32,099 on sale
2025-04-07 SELL -1,709 48.719 50.279 50.123 GBX -85,660 76.64 Profit of 45,323 on sale
2025-04-04 BUY 251 48.327 49.646 49.514 GBX 12,428 76.77
2025-03-27 BUY 1,000 56.209 56.903 56.833 GBX 56,833 76.93
2025-03-11 BUY 6,250 55.916 56.650 56.577 GBX 353,605 77.27
2025-03-07 BUY 500 57.724 58.086 58.050 GBX 29,025 77.31
2025-03-06 BUY 476 58.176 58.621 58.576 GBX 27,882 77.31
2025-03-03 SELL -952 59.533 60.844 60.713 GBX -57,799 77.28 Profit of 15,771 on sale
2025-02-28 SELL -5,247 59.940 60.286 60.252 GBX -316,141 77.25 Profit of 89,186 on sale
2025-02-26 BUY 10,127 60.219 60.844 60.781 GBX 615,534 77.18
2025-02-18 SELL -6,993 61.613 61.786 61.769 GBX -431,948 76.85 Profit of 105,435 on sale
2025-02-13 BUY 984 61.545 61.613 61.606 GBX 60,620 76.66
2024-12-09 BUY 518 59.118 59.746 59.683 GBX 30,916 75.48
2024-12-04 SELL -1,300 59.405 59.593 59.574 GBX -77,446 75.25 Profit of 20,385 on sale
2024-12-03 SELL -5,698 59.209 59.503 59.473 GBX -338,879 75.18 Profit of 89,503 on sale
2024-11-19 SELL -248 56.142 56.341 56.321 GBX -13,968 74.04 Profit of 4,393 on sale
2024-11-18 SELL -259 56.225 56.436 56.414 GBX -14,611 74.02 Profit of 4,559 on sale
2024-11-12 BUY 777 56.556 57.664 57.553 GBX 44,719 73.98
2024-11-01 SELL -2,072 53.760 54.393 54.330 GBX -112,572 74.49 Profit of 41,780 on sale
2024-11-01 SELL -2,072 53.760 54.393 54.330 GBX -112,572 74.49 Profit of 41,780 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	759	51.580	50.870	50.941	GBX 38,664	68.82
2025-11-05	BUY	1,771	50.940	50.055	50.144	GBX 88,804	68.99
2025-10-27	SELL	-1,265	49.470	49.950	49.902	GBX -63,126	69.47 Profit of 24,754 on sale
2025-10-21	SELL	-759	49.780	50.160	50.122	GBX -38,043	69.77 Profit of 14,916 on sale
2025-10-15	BUY	4,554	48.490	49.550	49.444	GBX 225,168	70.10
2025-10-03	SELL	-1,518	50.410	50.715	50.685	GBX -76,939	70.31 Profit of 29,798 on sale
2025-10-02	BUY	239	49.780	50.790	50.689	GBX 12,115	70.42
2025-10-01	BUY	3,420	50.080	50.220	50.206	GBX 171,705	70.53
2025-09-26	BUY	714	48.530	48.560	48.557	GBX 34,670	70.88
2025-09-24	SELL	-1,522	48.160	48.810	48.745	GBX -74,190	71.13 Profit of 34,063 on sale
2025-07-24	BUY	2,500	51.060	51.470	51.429	GBX 128,573	72.00
2025-07-23	BUY	1,000	51.110	51.430	51.398	GBX 51,398	72.12
2025-07-16	BUY	252	50.320	51.440	51.328	GBX 12,935	72.61
2025-07-10	SELL	-1,195	53.060	53.500	53.456	GBX -63,880	73.10 Profit of 23,469 on sale
2025-07-02	BUY	502	53.340	53.560	53.538	GBX 26,876	73.83
2025-06-02	SELL	-1,004	52.946	53.044	53.035	GBX -53,247	74.38 Profit of 21,435 on sale
2025-05-30	BUY	1,434	52.894	53.489	53.430	GBX 76,618	74.41
2025-05-29	SELL	-756	53.557	54.288	54.215	GBX -40,986	74.44 Profit of 15,289 on sale
2025-05-28	SELL	-252	53.888	54.672	54.594	GBX -13,758	74.46 Profit of 5,006 on sale
2025-05-22	SELL	-3,765	52.864	53.271	53.230	GBX -200,410	74.59 Profit of 80,416 on sale
2025-05-16	BUY	478	55.154	55.222	55.216	GBX 26,393	74.67
2025-05-14	BUY	753	54.785	55.622	55.538	GBX 41,820	74.70
2025-05-13	BUY	4,267	55.501	56.270	56.193	GBX 239,775	74.71
2025-05-12	SELL	-251	55.569	55.983	55.942	GBX -14,041	74.72 Profit of 4,712 on sale
2025-04-23	SELL	-502	50.535	52.072	51.919	GBX -26,063	75.43 Profit of 11,803 on sale
2025-04-22	SELL	-2,510	49.729	49.804	49.797	GBX -124,989	75.51 Profit of 64,549 on sale
2025-04-11	BUY	478	48.968	49.359	49.320	GBX 23,575	76.19
2025-04-09	BUY	478	51.063	51.424	51.388	GBX 24,564	76.39
2025-04-08	SELL	-1,207	47.159	50.241	49.933	GBX -60,269	76.53 Profit of 32,099 on sale
2025-04-07	SELL	-1,709	48.719	50.279	50.123	GBX -85,660	76.64 Profit of 45,323 on sale
2025-04-04	BUY	251	48.327	49.646	49.514	GBX 12,428	76.77
2025-03-27	BUY	1,000	56.209	56.903	56.833	GBX 56,833	76.93
2025-03-11	BUY	6,250	55.916	56.650	56.577	GBX 353,605	77.27
2025-03-07	BUY	500	57.724	58.086	58.050	GBX 29,025	77.31
2025-03-06	BUY	476	58.176	58.621	58.576	GBX 27,882	77.31
2025-03-03	SELL	-952	59.533	60.844	60.713	GBX -57,799	77.28 Profit of 15,771 on sale
2025-02-28	SELL	-5,247	59.940	60.286	60.252	GBX -316,141	77.25 Profit of 89,186 on sale
2025-02-26	BUY	10,127	60.219	60.844	60.781	GBX 615,534	77.18
2025-02-18	SELL	-6,993	61.613	61.786	61.769	GBX -431,948	76.85 Profit of 105,435 on sale
2025-02-13	BUY	984	61.545	61.613	61.606	GBX 60,620	76.66
2024-12-09	BUY	518	59.118	59.746	59.683	GBX 30,916	75.48
2024-12-04	SELL	-1,300	59.405	59.593	59.574	GBX -77,446	75.25 Profit of 20,385 on sale
2024-12-03	SELL	-5,698	59.209	59.503	59.473	GBX -338,879	75.18 Profit of 89,503 on sale
2024-11-19	SELL	-248	56.142	56.341	56.321	GBX -13,968	74.04 Profit of 4,393 on sale
2024-11-18	SELL	-259	56.225	56.436	56.414	GBX -14,611	74.02 Profit of 4,559 on sale
2024-11-12	BUY	777	56.556	57.664	57.553	GBX 44,719	73.98
2024-11-01	SELL	-2,072	53.760	54.393	54.330	GBX -112,572	74.49 Profit of 41,780 on sale
2024-11-01	SELL	-2,072	53.760	54.393	54.330	GBX -112,572	74.49 Profit of 41,780 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	766,907	8	1,472,588	52.1%
2025-09-18	484,838	325	845,960	57.3%
2025-09-17	896,703	2,340	1,254,547	71.5%
2025-09-16	649,771	9	980,510	66.3%
2025-09-15	582,791	1,464	827,555	70.4%
2025-09-12	805,947	1,105	1,327,934	60.7%
2025-09-11	966,827	1,704	1,765,250	54.8%
2025-09-10	580,879	679	1,460,302	39.8%
2025-09-09	559,463	0	1,204,420	46.5%
2025-09-08	681,332	1,640	1,048,442	65.0%
2025-09-05	532,274	204	850,408	62.6%
2025-09-04	463,976	0	756,613	61.3%
2025-09-03	468,365	169	861,697	54.4%
2025-09-02	501,116	65	1,091,745	45.9%
2025-08-29	273,843	0	607,551	45.1%
2025-08-28	492,384	111	1,082,680	45.5%
2025-08-27	236,789	111	551,100	43.0%
2025-08-26	393,748	56	884,166	44.5%
2025-08-25	404,337	23	833,788	48.5%
2025-08-22	644,599	310	1,152,630	55.9%
2025-08-21	379,554	1	1,342,729	28.3%
2025-08-20	1,024,974	26	2,205,890	46.5%
2025-08-19	262,307	20,665	694,929	37.7%
2025-08-18	335,125	114	1,003,256	33.4%
2025-08-15	582,660	0	1,696,855	34.3%
2025-08-14	318,130	1,470	1,225,716	26.0%
2025-08-13	324,333	354	1,831,874	17.7%
2025-08-12	395,123	0	1,908,001	20.7%
2025-08-11	416,930	134	1,452,800	28.7%
2025-08-08	311,862	31	1,172,532	26.6%
2025-08-07	229,183	0	1,027,346	22.3%
2025-08-06	522,163	2,472	1,459,029	35.8%
2025-08-05	822,826	0	3,404,547	24.2%
2025-08-04	479,878	0	1,866,393	25.7%
2025-08-01	486,621	1,200	1,552,983	31.3%
2025-07-31	844,480	6,204	1,720,541	49.1%
2025-07-30	2,673,901	1	4,284,366	62.4%
2025-07-29	776,318	220	1,439,375	53.9%
2025-07-28	854,193	772	1,203,198	71.0%
2025-07-25	737,951	0	1,299,338	56.8%
2025-07-24	229,986	0	739,465	31.1%
2025-07-23	405,633	10,465	879,209	46.1%
2025-07-22	511,468	104	1,061,020	48.2%
2025-07-21	555,419	0	973,458	57.1%
2025-07-18	388,255	0	909,123	42.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE