| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Genuit Group plc |
| Ticker | GEN(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BKRC5K31 |
| LEI | 2138005IF1N2RKJ6KO18 |
| Date | Number of GEN Shares Held | Base Market Value of GEN Shares | Local Market Value of GEN Shares | Change in GEN Shares Held | Change in GEN Base Value | Current Price per GEN Share Held | Previous Price per GEN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 16,712![]() | USD 440,361![]() | USD 440,361 | 99 | USD 17,560 | USD 26.35 | USD 25.45 |
| 2025-11-06 (Thursday) | 16,613 | USD 422,801![]() | USD 422,801 | 0 | USD -6,479 | USD 25.45 | USD 25.84 |
| 2025-11-05 (Wednesday) | 16,613![]() | USD 429,280![]() | USD 429,280 | 231 | USD -1,239 | USD 25.84 | USD 26.28 |
| 2025-11-03 (Monday) | 16,382 | USD 430,519![]() | USD 430,519 | 0 | USD -1,311 | USD 26.28 | USD 26.36 |
| 2025-10-31 (Friday) | 16,382 | USD 431,830![]() | USD 431,830 | 0 | USD 8,355 | USD 26.36 | USD 25.85 |
| 2025-10-29 (Wednesday) | 16,382 | USD 423,475![]() | USD 423,475 | 0 | USD -14,088 | USD 25.85 | USD 26.71 |
| 2025-10-28 (Tuesday) | 16,382 | USD 437,563![]() | USD 437,563 | 0 | USD -2,130 | USD 26.71 | USD 26.84 |
| 2025-10-27 (Monday) | 16,382![]() | USD 439,693![]() | USD 439,693 | -165 | USD -10,220 | USD 26.84 | USD 27.19 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 99 | 26.600 | 25.740 | 25.826 | GBX 2,557 | 28.00 |
| 2025-11-05 | BUY | 231 | 26.090 | 25.595 | 25.644 | GBX 5,924 | 28.02 |
| 2025-10-27 | SELL | -165 | 27.365 | 26.580 | 26.658 | GBX -4,399 | 28.06 Profit of 232 on sale |
| 2025-10-21 | SELL | -99 | 27.430 | 26.560 | 26.647 | GBX -2,638 | 28.08 Profit of 142 on sale |
| 2025-10-15 | BUY | 594 | 27.175 | 26.860 | 26.892 | GBX 15,974 | 28.10 |
| 2025-10-03 | SELL | -198 | 28.180 | 27.670 | 27.721 | GBX -5,489 | 28.11 Profit of 76 on sale |
| 2025-10-02 | BUY | 31 | 28.230 | 27.820 | 27.861 | GBX 864 | 28.11 |
| 2025-10-01 | BUY | 420 | 28.470 | 27.935 | 27.988 | GBX 11,755 | 28.11 |
| 2025-09-26 | BUY | 93 | 28.825 | 28.465 | 28.501 | GBX 2,651 | 28.10 |
| 2025-09-24 | SELL | -200 | 29.210 | 28.860 | 28.895 | GBX -5,779 | 28.09 Loss of -161 on sale |
| 2025-07-24 | BUY | 320 | 30.710 | 30.470 | 30.494 | GBX 9,758 | 28.04 |
| 2025-07-23 | BUY | 128 | 30.820 | 30.375 | 30.419 | GBX 3,894 | 28.03 |
| 2025-07-16 | BUY | 32 | 30.130 | 29.640 | 29.689 | GBX 950 | 27.98 |
| 2025-07-10 | SELL | -155 | 30.110 | 29.620 | 29.669 | GBX -4,599 | 27.94 Loss of -268 on sale |
| 2025-07-02 | BUY | 64 | 29.820 | 29.380 | 29.424 | GBX 1,883 | 27.86 |
| 2025-06-02 | SELL | -128 | 28.360* | 27.64 Profit of 3,538 on sale | |||
| 2025-05-30 | BUY | 186 | 28.480* | 27.63 | |||
| 2025-05-29 | SELL | -96 | 28.000* | 27.63 Profit of 2,652 on sale | |||
| 2025-05-28 | SELL | -32 | 28.305 | 27.990 | 28.021 | GBX -897 | 27.63 Loss of -13 on sale |
| 2025-05-22 | SELL | -495 | 27.940 | 27.430 | 27.481 | GBX -13,603 | 27.62 Profit of 69 on sale |
| 2025-05-16 | BUY | 62 | 28.890 | 28.510 | 28.548 | GBX 1,770 | 27.60 |
| 2025-05-14 | BUY | 99 | 28.600* | 27.58 | |||
| 2025-05-13 | BUY | 544 | 29.100* | 27.57 | |||
| 2025-05-12 | SELL | -32 | 29.060* | 27.56 Profit of 882 on sale | |||
| 2025-04-23 | SELL | -64 | 25.170 | 24.455 | 24.526 | GBX -1,570 | 27.72 Profit of 204 on sale |
| 2025-04-22 | SELL | -330 | 24.315 | 23.750 | 23.807 | GBX -7,856 | 27.75 Profit of 1,301 on sale |
| 2025-04-11 | BUY | 62 | 24.490 | 23.740 | 23.815 | GBX 1,477 | 27.97 |
| 2025-04-09 | BUY | 62 | 25.590 | 23.203 | 23.442 | GBX 1,453 | 28.03 |
| 2025-04-08 | SELL | -157 | 24.730 | 22.965 | 23.142 | GBX -3,633 | 28.08 Profit of 775 on sale |
| 2025-04-07 | SELL | -223 | 24.630 | 22.740 | 22.929 | GBX -5,113 | 28.12 Profit of 1,158 on sale |
| 2025-04-04 | BUY | 33 | 25.250 | 23.710 | 23.864 | GBX 788 | 28.17 |
| 2025-03-27 | BUY | 132 | 27.350* | 28.24 | |||
| 2025-03-11 | BUY | 800 | 27.050* | 28.36 | |||
| 2025-03-07 | BUY | 64 | 28.210* | 28.37 | |||
| 2025-03-06 | BUY | 62 | 27.330* | 28.39 | |||
| 2025-03-03 | SELL | -124 | 28.170 | 27.460 | 27.531 | GBX -3,414 | 28.42 Profit of 111 on sale |
| 2025-02-26 | BUY | 1,271 | 27.780 | 27.200 | 27.258 | GBX 34,645 | 28.47 |
| 2025-02-18 | SELL | -864 | 27.920 | 27.450 | 27.497 | GBX -23,757 | 28.56 Profit of 918 on sale |
| 2025-02-13 | BUY | 124 | 28.050 | 27.290 | 27.366 | GBX 3,393 | 28.59 |
| 2024-12-09 | BUY | 64 | 31.290 | 30.410 | 30.498 | GBX 1,952 | 28.86 |
| 2024-12-04 | SELL | -160 | 31.720 | 31.030 | 31.099 | GBX -4,976 | 28.69 Loss of -385 on sale |
| 2024-12-03 | SELL | -704 | 31.040 | 30.740 | 30.770 | GBX -21,662 | 28.65 Loss of -1,496 on sale |
| 2024-11-25 | SELL | -13,236 | 30.790 | 30.370 | 30.412 | GBX -402,533 | 28.30 Loss of -27,944 on sale |
| 2024-11-19 | SELL | -56 | 29.320 | 28.890 | 28.933 | GBX -1,620 | 28.14 Loss of -44 on sale |
| 2024-11-18 | SELL | -59 | 29.740 | 29.070 | 29.137 | GBX -1,719 | 28.11 Loss of -61 on sale |
| 2024-11-12 | BUY | 177 | 30.550 | 30.010 | 30.064 | GBX 5,321 | 28.03 |
| 2024-11-01 | SELL | -480 | 29.190 | 28.120 | 28.227 | GBX -13,549 | 27.21 Loss of -490 on sale |
| 2024-11-01 | SELL | -480 | 29.190 | 28.120 | 28.227 | GBX -13,549 | 27.21 Loss of -490 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.