Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
See Which Of The Latest 13F Filers Holds GOOG
At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
Now Is Not The Time To Buy Sirius XM Stock
Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57
Tariffs Sting, But Apple Stock Can Rebound to $250
Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56
Why Is Google Stock Taking a Beating Today?
In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05
Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?
Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
5 No-Brainer AI Stocks to Buy in May
Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00
Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May
Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00
3 AI Stocks That Are Screaming Buys in May
Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?
One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00
Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.
Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00
Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now
Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00
Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-05-08 (Thursday)605,744USD 94,344,628GOOG holding increased by 1786945USD 94,344,6280USD 1,786,945 USD 155.75 USD 152.8
2025-05-07 (Wednesday)605,744USD 92,557,683GOOG holding decreased by -7511226USD 92,557,6830USD -7,511,226 USD 152.8 USD 165.2
2025-05-06 (Tuesday)605,744USD 100,068,909GOOG holding decreased by -514882USD 100,068,9090USD -514,882 USD 165.2 USD 166.05
2025-05-05 (Monday)605,744USD 100,583,791GOOG holding increased by 145378USD 100,583,7910USD 145,378 USD 166.05 USD 165.81
2025-05-02 (Friday)605,744USD 100,438,413GOOG holding increased by 1829347USD 100,438,4130USD 1,829,347 USD 165.81 USD 162.79
2025-05-01 (Thursday)605,744USD 98,609,066GOOG holding increased by 1150914USD 98,609,0660USD 1,150,914 USD 162.79 USD 160.89
2025-04-30 (Wednesday)605,744USD 97,458,152GOOG holding decreased by -708721USD 97,458,1520USD -708,721 USD 160.89 USD 162.06
2025-04-29 (Tuesday)605,744USD 98,166,873GOOG holding decreased by -218067USD 98,166,8730USD -218,067 USD 162.06 USD 162.42
2025-04-28 (Monday)605,744USD 98,384,940GOOG holding decreased by -866214USD 98,384,9400USD -866,214 USD 162.42 USD 163.85
2025-04-25 (Friday)605,744GOOG holding increased by 2520USD 99,251,154GOOG holding increased by 1848575USD 99,251,1542,520USD 1,848,575 USD 163.85 USD 161.47
2025-04-24 (Thursday)603,224USD 97,402,579GOOG holding increased by 2262090USD 97,402,5790USD 2,262,090 USD 161.47 USD 157.72
2025-04-23 (Wednesday)603,224GOOG holding decreased by -2138USD 95,140,489GOOG holding increased by 1975277USD 95,140,489-2,138USD 1,975,277 USD 157.72 USD 153.9
2025-04-22 (Tuesday)605,362GOOG holding decreased by -10690USD 93,165,212GOOG holding increased by 843659USD 93,165,212-10,690USD 843,659 USD 153.9 USD 149.86
2025-04-21 (Monday)616,052USD 92,321,553GOOG holding decreased by -2156182USD 92,321,5530USD -2,156,182 USD 149.86 USD 153.36
2025-04-18 (Friday)616,052USD 94,477,735USD 94,477,7350USD 0 USD 153.36 USD 153.36
2025-04-17 (Thursday)616,052USD 94,477,735GOOG holding decreased by -1318351USD 94,477,7350USD -1,318,351 USD 153.36 USD 155.5
2025-04-16 (Wednesday)616,052USD 95,796,086GOOG holding decreased by -1959045USD 95,796,0860USD -1,959,045 USD 155.5 USD 158.68
2025-04-15 (Tuesday)616,052USD 97,755,131GOOG holding decreased by -1718785USD 97,755,1310USD -1,718,785 USD 158.68 USD 161.47
2025-04-14 (Monday)616,052USD 99,473,916GOOG holding increased by 1275227USD 99,473,9160USD 1,275,227 USD 161.47 USD 159.4
2025-04-11 (Friday)616,052GOOG holding increased by 2036USD 98,198,689GOOG holding increased by 2799023USD 98,198,6892,036USD 2,799,023 USD 159.4 USD 155.37
2025-04-10 (Thursday)614,016USD 95,399,666GOOG holding decreased by -3493751USD 95,399,6660USD -3,493,751 USD 155.37 USD 161.06
2025-04-09 (Wednesday)614,016GOOG holding increased by 2036USD 98,893,417GOOG holding increased by 9189389USD 98,893,4172,036USD 9,189,389 USD 161.06 USD 146.58
2025-04-08 (Tuesday)611,980GOOG holding decreased by -5141USD 89,704,028GOOG holding decreased by -2395110USD 89,704,028-5,141USD -2,395,110 USD 146.58 USD 149.24
2025-04-07 (Monday)617,121GOOG holding decreased by -7279USD 92,099,138GOOG holding decreased by -149718USD 92,099,138-7,279USD -149,718 USD 149.24 USD 147.74
2025-04-04 (Friday)624,400GOOG holding increased by 1069USD 92,248,856GOOG holding decreased by -6773507USD 92,248,8561,069USD -6,773,507 USD 147.74 USD 158.86
2025-04-02 (Wednesday)623,331USD 99,022,363GOOG holding decreased by -12466USD 99,022,3630USD -12,466 USD 158.86 USD 158.88
2025-04-01 (Tuesday)623,331USD 99,034,829GOOG holding increased by 1651827USD 99,034,8290USD 1,651,827 USD 158.88 USD 156.23
2025-03-31 (Monday)623,331USD 97,383,002GOOG holding increased by 105966USD 97,383,0020USD 105,966 USD 156.23 USD 156.06
2025-03-28 (Friday)623,331USD 97,277,036GOOG holding decreased by -4999114USD 97,277,0360USD -4,999,114 USD 156.06 USD 164.08
2025-03-27 (Thursday)623,331GOOG holding increased by 4276USD 102,276,150GOOG holding decreased by -1192703USD 102,276,1504,276USD -1,192,703 USD 164.08 USD 167.14
2025-03-26 (Wednesday)619,055USD 103,468,853GOOG holding decreased by -3497660USD 103,468,8530USD -3,497,660 USD 167.14 USD 172.79
2025-03-25 (Tuesday)619,055USD 106,966,513GOOG holding increased by 1770497USD 106,966,5130USD 1,770,497 USD 172.79 USD 169.93
2025-03-24 (Monday)619,055USD 105,196,016GOOG holding increased by 2278122USD 105,196,0160USD 2,278,122 USD 169.93 USD 166.25
2025-03-21 (Friday)619,055USD 102,917,894GOOG holding increased by 742866USD 102,917,8940USD 742,866 USD 166.25 USD 165.05
2025-03-20 (Thursday)619,055USD 102,175,028GOOG holding decreased by -761437USD 102,175,0280USD -761,437 USD 165.05 USD 166.28
2025-03-19 (Wednesday)619,055USD 102,936,465GOOG holding increased by 2234788USD 102,936,4650USD 2,234,788 USD 166.28 USD 162.67
2025-03-18 (Tuesday)619,055USD 100,701,677GOOG holding decreased by -2414314USD 100,701,6770USD -2,414,314 USD 162.67 USD 166.57
2025-03-17 (Monday)619,055USD 103,115,991GOOG holding decreased by -650008USD 103,115,9910USD -650,008 USD 166.57 USD 167.62
2025-03-14 (Friday)619,055USD 103,765,999GOOG holding increased by 1789069USD 103,765,9990USD 1,789,069 USD 167.62 USD 164.73
2025-03-13 (Thursday)619,055USD 101,976,930GOOG holding decreased by -2643365USD 101,976,9300USD -2,643,365 USD 164.73 USD 169
2025-03-12 (Wednesday)619,055USD 104,620,295GOOG holding increased by 1869546USD 104,620,2950USD 1,869,546 USD 169 USD 165.98
2025-03-11 (Tuesday)619,055GOOG holding increased by 26725USD 102,750,749GOOG holding increased by 3351852USD 102,750,74926,725USD 3,351,852 USD 165.98 USD 167.81
2025-03-10 (Monday)592,330USD 99,398,897GOOG holding decreased by -4703101USD 99,398,8970USD -4,703,101 USD 167.81 USD 175.75
2025-03-07 (Friday)592,330GOOG holding increased by 2138USD 104,101,998GOOG holding increased by 1284650USD 104,101,9982,138USD 1,284,650 USD 175.75 USD 174.21
2025-03-06 (Thursday)590,192GOOG holding increased by 2036USD 102,817,348GOOG holding decreased by -104070USD 102,817,3482,036USD -104,070 USD 174.21 USD 174.99
2025-03-05 (Wednesday)588,156USD 102,921,418GOOG holding increased by 1399811USD 102,921,4180USD 1,399,811 USD 174.99 USD 172.61
2025-03-04 (Tuesday)588,156USD 101,521,607GOOG holding increased by 2323216USD 101,521,6070USD 2,323,216 USD 172.61 USD 168.66
2025-03-03 (Monday)588,156GOOG holding decreased by -4072USD 99,198,391GOOG holding decreased by -2795115USD 99,198,391-4,072USD -2,795,115 USD 168.66 USD 172.22
2025-02-28 (Friday)592,228GOOG holding increased by 25289USD 101,993,506GOOG holding increased by 5494819USD 101,993,50625,289USD 5,494,819 USD 172.22 USD 170.21
2025-02-27 (Thursday)566,939USD 96,498,687GOOG holding decreased by -2545556USD 96,498,6870USD -2,545,556 USD 170.21 USD 174.7
2025-02-26 (Wednesday)566,939GOOG holding increased by 39975USD 99,044,243GOOG holding increased by 5576638USD 99,044,24339,975USD 5,576,638 USD 174.7 USD 177.37
2025-02-25 (Tuesday)526,964USD 93,467,605GOOG holding decreased by -2013002USD 93,467,6050USD -2,013,002 USD 177.37 USD 181.19
2025-02-24 (Monday)526,964USD 95,480,607GOOG holding decreased by -205516USD 95,480,6070USD -205,516 USD 181.19 USD 181.58
2025-02-21 (Friday)526,964USD 95,686,123GOOG holding decreased by -2666438USD 95,686,1230USD -2,666,438 USD 181.58 USD 186.64
2025-02-20 (Thursday)526,964USD 98,352,561GOOG holding decreased by -258212USD 98,352,5610USD -258,212 USD 186.64 USD 187.13
2025-02-19 (Wednesday)526,964USD 98,610,773GOOG holding increased by 700862USD 98,610,7730USD 700,862 USD 187.13 USD 185.8
2025-02-18 (Tuesday)526,964GOOG holding decreased by -27594USD 97,909,911GOOG holding decreased by -5720342USD 97,909,911-27,594USD -5,720,342 USD 185.8 USD 186.87
2025-02-17 (Monday)554,558USD 103,630,253USD 103,630,2530USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)554,558USD 103,630,253GOOG holding decreased by -560104USD 103,630,2530USD -560,104 USD 186.87 USD 187.88
2025-02-13 (Thursday)554,558GOOG holding increased by 3896USD 104,190,357GOOG holding increased by 2081102USD 104,190,3573,896USD 2,081,102 USD 187.88 USD 185.43
2025-02-12 (Wednesday)550,662USD 102,109,255GOOG holding decreased by -903085USD 102,109,2550USD -903,085 USD 185.43 USD 187.07
2025-02-11 (Tuesday)550,662USD 103,012,340GOOG holding decreased by -622248USD 103,012,3400USD -622,248 USD 187.07 USD 188.2
2025-02-10 (Monday)550,662USD 103,634,588GOOG holding increased by 583701USD 103,634,5880USD 583,701 USD 188.2 USD 187.14
2025-02-07 (Friday)550,662USD 103,050,887GOOG holding decreased by -3397584USD 103,050,8870USD -3,397,584 USD 187.14 USD 193.31
2025-02-06 (Thursday)550,662USD 106,448,471GOOG holding increased by 5506USD 106,448,4710USD 5,506 USD 193.31 USD 193.3
2025-02-05 (Wednesday)550,662USD 106,442,965GOOG holding decreased by -7935039USD 106,442,9650USD -7,935,039 USD 193.3 USD 207.71
2025-02-04 (Tuesday)550,662USD 114,378,004GOOG holding increased by 2791856USD 114,378,0040USD 2,791,856 USD 207.71 USD 202.64
2025-02-03 (Monday)550,662USD 111,586,148GOOG holding decreased by -1629959USD 111,586,1480USD -1,629,959 USD 202.64 USD 205.6
2025-01-31 (Friday)550,662USD 113,216,107GOOG holding increased by 1635466USD 113,216,1070USD 1,635,466 USD 205.6 USD 202.63
2025-01-30 (Thursday)550,662USD 111,580,641GOOG holding increased by 3001108USD 111,580,6410USD 3,001,108 USD 202.63 USD 197.18
2025-01-29 (Wednesday)550,662USD 108,579,533GOOG holding increased by 60573USD 108,579,5330USD 60,573 USD 197.18 USD 197.07
2025-01-28 (Tuesday)550,662USD 108,518,960GOOG holding increased by 1817184USD 108,518,9600USD 1,817,184 USD 197.07 USD 193.77
2025-01-27 (Monday)550,662USD 106,701,776GOOG holding decreased by -4476882USD 106,701,7760USD -4,476,882 USD 193.77 USD 201.9
2025-01-24 (Friday)550,662USD 111,178,658GOOG holding increased by 1277536USD 111,178,6580USD 1,277,536 USD 201.9 USD 199.58
2025-01-23 (Thursday)550,662USD 109,901,122GOOG holding decreased by -247798USD 109,901,1220USD -247,798 USD 199.58 USD 200.03
2025-01-22 (Wednesday)550,662USD 110,148,920USD 110,148,920
2025-01-21 (Tuesday)550,662USD 109,928,655USD 109,928,655
2025-01-20 (Monday)550,662USD 108,783,278USD 108,783,278
2025-01-17 (Friday)550,662USD 108,783,278USD 108,783,278
2025-01-16 (Thursday)550,662USD 107,054,199USD 107,054,199
2025-01-15 (Wednesday)550,662USD 108,469,401USD 108,469,401
2025-01-14 (Tuesday)550,662USD 105,203,975USD 105,203,975
2025-01-13 (Monday)550,662USD 105,886,796USD 105,886,796
2025-01-10 (Friday)545,547USD 105,383,314USD 105,383,314
2025-01-09 (Thursday)545,547USD 106,594,428USD 106,594,428
2025-01-09 (Thursday)545,547USD 106,594,428USD 106,594,428
2025-01-09 (Thursday)545,547USD 106,594,428USD 106,594,428
2025-01-08 (Wednesday)545,547USD 106,594,428USD 106,594,428
2025-01-08 (Wednesday)545,547USD 106,594,428USD 106,594,428
2025-01-08 (Wednesday)545,547USD 106,594,428USD 106,594,428
2025-01-02 (Thursday)539,409USD 102,827,538USD 102,827,538
2024-12-30 (Monday)539,409USD 103,938,720USD 103,938,720
2024-12-26 (Thursday)539,409USD 106,317,514USD 106,317,514
2024-12-24 (Tuesday)539,409USD 106,571,036USD 106,571,036
2024-12-23 (Monday)539,409USD 105,718,770USD 105,718,770
2024-12-20 (Friday)539,409USD 104,084,361USD 104,084,361
2024-12-19 (Thursday)536,343USD 101,744,267USD 101,744,267
2024-12-18 (Wednesday)531,233USD 101,013,955USD 101,013,955
2024-12-10 (Tuesday)510,793USD 95,278,218GOOG holding increased by 4816778USD 95,278,2180USD 4,816,778 USD 186.53 USD 177.1
2024-12-09 (Monday)510,793GOOG holding increased by 2044USD 90,461,440GOOG holding increased by 672329USD 90,461,4402,044USD 672,329 USD 177.1 USD 176.49
2024-12-06 (Friday)508,749USD 89,789,111GOOG holding increased by 1109073USD 89,789,1110USD 1,109,073 USD 176.49 USD 174.31
2024-12-05 (Thursday)508,749USD 88,680,038GOOG holding decreased by -905573USD 88,680,0380USD -905,573 USD 174.31 USD 176.09
2024-12-04 (Wednesday)508,749GOOG holding decreased by -5110USD 89,585,611GOOG holding increased by 677727USD 89,585,611-5,110USD 677,727 USD 176.09 USD 173.02
2024-12-03 (Tuesday)513,859GOOG holding decreased by -22484USD 88,907,884GOOG holding decreased by -3868728USD 88,907,884-22,484USD -3,868,728 USD 173.02 USD 172.98
2024-12-02 (Monday)536,343USD 92,776,612GOOG holding increased by 1335494USD 92,776,6120USD 1,335,494 USD 172.98 USD 170.49
2024-11-29 (Friday)536,343USD 91,441,118GOOG holding decreased by -176993USD 91,441,1180USD -176,993 USD 170.49 USD 170.82
2024-11-28 (Thursday)536,343USD 91,618,111USD 91,618,1110USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)536,343USD 91,618,111GOOG holding increased by 107268USD 91,618,1110USD 107,268 USD 170.82 USD 170.62
2024-11-26 (Tuesday)536,343USD 91,510,843GOOG holding increased by 638249USD 91,510,8430USD 638,249 USD 170.62 USD 169.43
2024-11-25 (Monday)536,343GOOG holding decreased by -18134USD 90,872,594GOOG holding decreased by -1486640USD 90,872,594-18,134USD -1,486,640 USD 169.43 USD 166.57
2024-11-22 (Friday)554,477USD 92,359,234GOOG holding decreased by -1480453USD 92,359,2340USD -1,480,453 USD 166.57 USD 169.24
2024-11-21 (Thursday)554,477USD 93,839,687GOOG holding decreased by -4485719USD 93,839,6870USD -4,485,719 USD 169.24 USD 177.33
2024-11-20 (Wednesday)554,477USD 98,325,406GOOG holding decreased by -1247574USD 98,325,4060USD -1,247,574 USD 177.33 USD 179.58
2024-11-19 (Tuesday)554,477GOOG holding decreased by -1012USD 99,572,980GOOG holding increased by 1362525USD 99,572,980-1,012USD 1,362,525 USD 179.58 USD 176.8
2024-11-18 (Monday)555,489GOOG holding decreased by -1056USD 98,210,455GOOG holding decreased by -3815374USD 98,210,455-1,056USD -3,815,374 USD 176.8 USD 183.32
2024-11-12 (Tuesday)556,545GOOG holding increased by 3168USD 102,025,829GOOG holding increased by 1327816USD 102,025,8293,168USD 1,327,816 USD 183.32 USD 181.97
2024-11-11 (Monday)553,377USD 100,698,013GOOG holding increased by 1167626USD 100,698,0130USD 1,167,626 USD 181.97 USD 179.86
2024-11-11 (Monday)553,377USD 100,698,013GOOG holding increased by 1167626USD 100,698,0130USD 1,167,626 USD 181.97 USD 179.86
2024-11-08 (Friday)553,377USD 99,530,387GOOG holding decreased by -1339173USD 99,530,3870USD -1,339,173 USD 179.86 USD 182.28
2024-11-08 (Friday)553,377USD 99,530,387GOOG holding decreased by -1339173USD 99,530,3870USD -1,339,173 USD 179.86 USD 182.28
2024-11-07 (Thursday)553,377USD 100,869,560GOOG holding increased by 2185840USD 100,869,5600USD 2,185,840 USD 182.28 USD 178.33
2024-11-07 (Thursday)553,377USD 100,869,560GOOG holding increased by 2185840USD 100,869,5600USD 2,185,840 USD 182.28 USD 178.33
2024-11-06 (Wednesday)553,377USD 98,683,720GOOG holding increased by 3829368USD 98,683,7200USD 3,829,368 USD 178.33 USD 171.41
2024-11-06 (Wednesday)553,377USD 98,683,720GOOG holding increased by 3829368USD 98,683,7200USD 3,829,368 USD 178.33 USD 171.41
2024-11-05 (Tuesday)553,377USD 94,854,352GOOG holding increased by 403966USD 94,854,3520USD 403,966 USD 171.41 USD 170.68
2024-11-05 (Tuesday)553,377USD 94,854,352GOOG holding increased by 403966USD 94,854,3520USD 403,966 USD 171.41 USD 170.68
2024-11-04 (Monday)553,377USD 94,450,386GOOG holding decreased by -1090153USD 94,450,3860USD -1,090,153 USD 170.68 USD 172.65
2024-11-04 (Monday)553,377USD 94,450,386GOOG holding decreased by -1090153USD 94,450,3860USD -1,090,153 USD 170.68 USD 172.65
2024-11-01 (Friday)553,377GOOG holding decreased by -8440USD 95,540,539GOOG holding decreased by -1479639USD 95,540,539-8,440USD -1,479,639 USD 172.65 USD 172.69
2024-11-01 (Friday)553,377GOOG holding decreased by -8440USD 95,540,539GOOG holding decreased by -1479639USD 95,540,539-8,440USD -1,479,639 USD 172.65 USD 172.69
2024-10-31 (Thursday)561,817USD 97,020,178GOOG holding decreased by -1938268USD 97,020,1780USD -1,938,268 USD 172.69 USD 176.14
2024-10-31 (Thursday)561,817USD 97,020,178GOOG holding decreased by -1938268USD 97,020,1780USD -1,938,268 USD 172.69 USD 176.14
2024-10-30 (Wednesday)561,817USD 98,958,446GOOG holding increased by 2809085USD 98,958,4460USD 2,809,085 USD 176.14 USD 171.14
2024-10-30 (Wednesday)561,817USD 98,958,446GOOG holding increased by 2809085USD 98,958,4460USD 2,809,085 USD 176.14 USD 171.14
2024-10-29 (Tuesday)561,817USD 96,149,361GOOG holding increased by 1573087USD 96,149,3610USD 1,573,087 USD 171.14 USD 168.34
2024-10-29 (Tuesday)561,817USD 96,149,361GOOG holding increased by 1573087USD 96,149,3610USD 1,573,087 USD 171.14 USD 168.34
2024-10-28 (Monday)561,817USD 94,576,274GOOG holding increased by 758453USD 94,576,2740USD 758,453 USD 168.34 USD 166.99
2024-10-28 (Monday)561,817USD 94,576,274GOOG holding increased by 758453USD 94,576,2740USD 758,453 USD 168.34 USD 166.99
2024-10-25 (Friday)561,817USD 93,817,821GOOG holding increased by 1382070USD 93,817,8210USD 1,382,070 USD 166.99 USD 164.53
2024-10-25 (Friday)561,817USD 93,817,821GOOG holding increased by 1382070USD 93,817,8210USD 1,382,070 USD 166.99 USD 164.53
2024-10-24 (Thursday)561,817USD 92,435,751GOOG holding increased by 28091USD 92,435,7510USD 28,091 USD 164.53 USD 164.48
2024-10-24 (Thursday)561,817USD 92,435,751GOOG holding increased by 28091USD 92,435,7510USD 28,091 USD 164.53 USD 164.48
2024-10-23 (Wednesday)561,817USD 92,407,660GOOG holding decreased by -1314652USD 92,407,6600USD -1,314,652 USD 164.48 USD 166.82
2024-10-22 (Tuesday)561,817USD 93,722,312GOOG holding increased by 573053USD 93,722,3120USD 573,053 USD 166.82 USD 165.8
2024-10-22 (Tuesday)561,817USD 93,722,312GOOG holding increased by 573053USD 93,722,3120USD 573,053 USD 166.82 USD 165.8
2024-10-21 (Monday)561,817USD 93,149,259GOOG holding increased by 421363USD 93,149,2590USD 421,363 USD 165.8 USD 165.05
2024-10-21 (Monday)561,817USD 93,149,259GOOG holding increased by 421363USD 93,149,2590USD 421,363 USD 165.8 USD 165.05
2024-10-18 (Friday)561,817USD 92,727,896USD 92,727,896
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BHZPJ569

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY2,520 163.850* 173.36
2025-04-23SELL-2,138 157.720* 173.61 Profit of 371,171 on sale
2025-04-22SELL-10,690 153.900* 173.78 Profit of 1,857,752 on sale
2025-04-11BUY2,036 159.400* 174.98
2025-04-09BUY2,036 161.060* 175.31
2025-04-08SELL-5,141 146.580* 175.60 Profit of 902,749 on sale
2025-04-07SELL-7,279 149.240* 175.86 Profit of 1,280,097 on sale
2025-04-04BUY1,069 147.740* 176.15
2025-03-27BUY4,276 164.080* 177.07
2025-03-11BUY26,725 165.980* 178.54
2025-03-07BUY2,138 175.750* 178.71
2025-03-06BUY2,036 174.210* 178.77
2025-03-03SELL-4,072 168.660* 179.03 Profit of 729,010 on sale
2025-02-28BUY25,289 172.220* 179.12
2025-02-26BUY39,975 174.700* 179.30
2025-02-18SELL-27,594 185.800* 178.95 Profit of 4,937,856 on sale
2025-02-13BUY3,896 187.880* 178.56
2024-12-09BUY2,044 177.100* 172.80
2024-12-04SELL-5,110 176.090* 172.61 Profit of 882,028 on sale
2024-12-03SELL-22,484 173.020* 172.60 Profit of 3,880,707 on sale
2024-11-25SELL-18,134 169.430* 172.88 Profit of 3,135,016 on sale
2024-11-19SELL-1,012 179.580* 172.84 Profit of 174,918 on sale
2024-11-18SELL-1,056 176.800* 172.72 Profit of 182,393 on sale
2024-11-12BUY3,168 183.320* 172.38
2024-11-01SELL-8,440 172.650* 168.79 Profit of 1,424,563 on sale
2024-11-01SELL-8,440 172.650* 168.79 Profit of 1,424,563 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,775,27416,9879,194,66630.2%
2025-05-085,929,00725,24514,440,31941.1%
2025-05-0715,160,450342,36334,310,40244.2%
2025-05-061,129,5817,2723,296,64334.3%
2025-05-051,314,9807,1114,438,28429.6%
2025-05-021,539,75111,2995,570,73527.6%
2025-05-011,817,56521,7526,544,19627.8%
2025-04-301,948,65212,6206,097,18332.0%
2025-04-292,171,31419,4745,492,58239.5%
2025-04-283,466,32927,2007,293,01947.5%
2025-04-258,097,11832,68414,608,12055.4%
2025-04-244,175,9747,9688,692,18248.0%
2025-04-232,493,8487,6284,923,44550.7%
2025-04-221,377,6832,0654,351,11931.7%
2025-04-211,485,59111,5204,617,06832.2%
2025-04-171,541,8785,9455,214,80529.6%
2025-04-161,769,0996,8324,901,51636.1%
2025-04-151,858,07014,7794,728,28439.3%
2025-04-142,136,4767,3715,063,09842.2%
2025-04-112,811,1232,9366,175,83845.5%
2025-04-103,571,9903,4019,726,74536.7%
2025-04-093,894,8077,04611,689,44233.3%
2025-04-082,740,60611,0729,909,82927.7%
2025-04-073,185,40729,93612,685,74825.1%
2025-04-044,239,89825,16311,877,15135.7%
2025-04-033,493,9665,2429,992,10935.0%
2025-04-021,971,65846,0105,268,21637.4%
2025-04-011,939,04014,6526,859,37728.3%
2025-03-312,427,56533,2339,976,94824.3%
2025-03-283,361,81916,93110,890,32230.9%
2025-03-271,930,5965,9346,947,60527.8%
2025-03-261,663,5935,5817,059,28923.6%
2025-03-252,131,71212,3484,258,48250.1%
2025-03-242,314,7402,6775,058,02845.8%
2025-03-211,982,2773,4655,145,32838.5%
2025-03-202,177,9949,9455,407,96940.3%
2025-03-192,850,13620,5496,181,20246.1%
2025-03-182,652,6019,3158,366,98631.7%
2025-03-171,436,8783,8425,137,32528.0%
2025-03-142,049,1873,0625,355,14138.3%
2025-03-131,802,8414,5165,053,69535.7%
2025-03-122,353,4081,2546,079,89138.7%
2025-03-112,160,35626,8366,860,16531.5%
2025-03-102,819,76233,7448,587,72232.8%
2025-03-071,622,96513,1345,203,25331.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.