ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2026-02-09 (Monday)642,284USD 208,356,930USD 208,356,930
2026-02-06 (Friday)648,259GOOG holding decreased by -270USD 209,452,483GOOG holding decreased by -14225169USD 209,452,483-270USD -14,225,169 USD 323.1 USD 344.9
2026-02-02 (Monday)648,529USD 223,677,652GOOG holding increased by 4131130USD 223,677,6520USD 4,131,130 USD 344.9 USD 338.53
2026-01-30 (Friday)648,529GOOG holding decreased by -49629USD 219,546,522GOOG holding decreased by -16891666USD 219,546,522-49,629USD -16,891,666 USD 338.53 USD 338.66
2026-01-29 (Thursday)698,158USD 236,438,188GOOG holding increased by 2555258USD 236,438,1880USD 2,555,258 USD 338.66 USD 335
2026-01-27 (Tuesday)698,158GOOG holding decreased by -3576USD 233,882,930GOOG holding decreased by -208515USD 233,882,930-3,576USD -208,515 USD 335 USD 333.59
2026-01-26 (Monday)701,734USD 234,091,445GOOG holding increased by 3620947USD 234,091,4450USD 3,620,947 USD 333.59 USD 328.43
2026-01-23 (Friday)701,734USD 230,470,498GOOG holding decreased by -1691179USD 230,470,4980USD -1,691,179 USD 328.43 USD 330.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BHZPJ569

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-270 323.100* -
2026-01-30SELL-49,629340.289332.640 333.405GBX -16,546,554 -
2026-01-27SELL-3,576338.200333.750 334.195GBX -1,195,081 -
2026-01-21SELL-2,384332.725319.540 320.859GBX -764,927 -
2026-01-20SELL-7,152328.090320.890 321.610GBX -2,300,155 -
2025-12-19SELL-2,244308.980302.340 303.004GBX -679,941 -
2025-12-17BUY2,244309.195297.450 298.625GBX 670,113 -
2025-12-16SELL-1,947311.845303.830 304.631GBX -593,118 -
2025-12-10SELL-3,564321.870315.400 316.047GBX -1,126,391 -
2025-12-05BUY1,188323.830319.985 320.369GBX 380,599 -
2025-12-02SELL-5,615318.600314.220 314.658GBX -1,766,805 -
2025-11-24BUY39,276319.800309.400 310.440GBX 12,192,844 -
2025-11-19BUY2,976304.250287.670 289.328GBX 861,040 -
2025-11-13SELL-5,690283.510278.000 278.551GBX -1,584,955 -
2025-11-10BUY3,414291.460283.540 284.332GBX 970,709 -
2025-11-05BUY7,966286.680277.880 278.760GBX 2,220,602 -
2025-10-27SELL-5,690269.930270.800 270.713GBX -1,540,357 -
2025-10-21SELL-3,414251.340255.380 254.976GBX -870,488 -
2025-10-15BUY20,484251.710252.760 252.655GBX 5,175,385 -
2025-10-03SELL-6,828246.450247.118 247.051GBX -1,686,866 -
2025-10-02BUY1,076246.430247.635 247.514GBX 266,326 -
2025-10-01BUY15,045245.540247.150 246.989GBX 3,715,949 -
2025-09-26BUY3,225247.180250.120 249.826GBX 805,689 -
2025-09-24SELL-6,822247.830252.960 252.447GBX -1,722,193 -
2025-07-24BUY11,370193.200198.970 198.393GBX 2,255,728 -
2025-07-23BUY4,548191.510193.360 193.175GBX 878,560 -
2025-07-17BUY5,499184.700185.187 185.138GBX 1,018,075 -
2025-07-16BUY1,127183.770185.335 185.179GBX 208,696 -
2025-07-10SELL-5,330178.700179.590 179.501GBX -956,740 -
2025-07-02BUY2,254179.760179.935 179.917GBX 405,534 -
2025-06-02SELL-4,504170.370171.062 170.993GBX -770,152 -
2025-05-30BUY36,845172.850173.440 173.381GBX 6,388,223 -
2025-05-29SELL-3,219172.960175.400 175.156GBX -563,827 -
2025-05-28SELL-1,073173.380176.480 176.170GBX -189,030 -
2025-05-22SELL-16,095171.980178.130 177.515GBX -2,857,104 -
2025-05-16BUY2,044167.430170.650 170.328GBX 348,150 -
2025-05-14BUY3,219166.810168.340 168.187GBX 541,394 -
2025-05-13BUY18,241160.890162.060 161.943GBX 2,954,002 -
2025-05-12SELL-1,073159.580160.440 160.354GBX -172,060 -
2025-04-25BUY2,520163.850168.240 167.801GBX 422,859 -
2025-04-23SELL-2,138157.720160.020 159.790GBX -341,631 -
2025-04-22SELL-10,690153.900154.610 154.539GBX -1,652,022 -
2025-04-11BUY2,036159.400159.860 159.814GBX 325,381 -
2025-04-09BUY2,036161.060161.870 161.789GBX 329,402 -
2025-04-08SELL-5,141146.580154.440 153.654GBX -789,935 -
2025-04-07SELL-7,279149.240154.930 154.361GBX -1,123,594 -
2025-04-04BUY1,069147.740153.090 152.555GBX 163,081 -
2025-03-27BUY4,276164.080167.440 167.104GBX 714,537 -
2025-03-11BUY26,725165.980168.655 168.387GBX 4,500,156 -
2025-03-07BUY2,138175.750176.900 176.785GBX 377,966 -
2025-03-06BUY2,036174.210176.730 176.478GBX 359,309 -
2025-03-03SELL-4,072168.660175.000 174.366GBX -710,018 -
2025-02-28BUY25,289172.220172.500 172.472GBX 4,361,644 -
2025-02-26BUY39,975174.700178.080 177.742GBX 7,105,237 -
2025-02-18SELL-27,594185.800187.780 187.582GBX -5,176,138 -
2025-02-13BUY3,896187.880187.990 187.979GBX 732,366 -
2024-12-09BUY2,044177.100178.040 177.946GBX 363,722 -
2024-12-04SELL-5,110176.090176.430 176.396GBX -901,384 -
2024-12-03SELL-22,484173.020174.320 174.190GBX -3,916,488 -
2024-11-25SELL-18,134169.430170.460 170.357GBX -3,089,254 -
2024-11-19SELL-1,012179.580180.170 180.111GBX -182,272 -
2024-11-18SELL-1,056176.800176.910 176.899GBX -186,805 -
2024-11-12BUY3,168183.320184.025 183.954GBX 582,768 -
2024-11-01SELL-8,440172.650173.820 173.703GBX -1,466,053 -
2024-11-01SELL-8,440172.650173.820 173.703GBX -1,466,053 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy