Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Genuine Parts (NYSE:GPC) Stock Rating Lowered by StockNews.com
Genuine Parts (NYSE:GPC – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other equities analysts also recently issued reports on GPC. Northcoast Research downgraded shares of Genuine Parts from a “buy” rating to a “neutral” rating in a […] - 2025-04-28 05:28:48
TSLA Q1 Earnings Miss Mark, Investors Pin Hopes on Robotaxi, Cheap EVs
Despite a weak first quarter, Tesla shares rise in after-hour trading on Musk's vision for budget EVs, robotaxi trials and Cybercab rollout. - 2025-04-23 12:07:00
StockNews.com Upgrades Genuine Parts (NYSE:GPC) to “Buy”
StockNews.com upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from a hold rating to a buy rating in a research report report published on Friday. Other research analysts have also issued reports about the stock. The Goldman Sachs Group reissued a “sell” rating and set a $114.00 target price (down from $133.00) on shares […] - 2025-04-21 06:04:56
Genuine Parts (NYSE:GPC) Given Consensus Rating of “Hold” by Brokerages
Shares of Genuine Parts (NYSE:GPC – Get Free Report) have been assigned an average rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating, three have issued a buy rating […] - 2025-04-16 06:14:51
Russell Investments Group Ltd. Has $6.60 Million Stock Position in Genuine Parts (NYSE:GPC)
Russell Investments Group Ltd. cut its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,574 shares of the specialty retailer’s stock after selling 2,286 shares during the period. Russell Investments […] - 2025-04-14 08:15:03
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 4/8/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-08 15:00:00
Genuine Parts (NYSE:GPC) Upgraded at Evercore ISI
Evercore ISI upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from an in-line rating to an outperform rating in a research report sent to investors on Friday morning, Marketbeat reports. The brokerage currently has $135.00 price objective on the specialty retailer’s stock, up from their prior price objective of $128.00. GPC has been the […] - 2025-04-07 05:56:49
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
Genuine Parts (NYSE:GPC) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,355 shares of the specialty retailer’s stock after selling 2,115 shares during the quarter. […] - 2025-04-04 08:23:04
Thrivent Financial for Lutherans Sells 27,600 Shares of Genuine Parts (NYSE:GPC)
Thrivent Financial for Lutherans lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 78.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,371 shares of the specialty retailer’s stock after selling 27,600 shares […] - 2025-04-02 07:38:48
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
Genuine Parts (NYSE:GPC) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. decreased its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 32,921 shares of the specialty retailer’s stock after selling 1,668 shares during the period. Corebridge […] - 2025-03-31 08:49:02
Genuine Parts (NYSE:GPC) Shares Acquired by LPL Financial LLC
LPL Financial LLC lifted its position in Genuine Parts (NYSE:GPC – Free Report) by 17.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 196,887 shares of the specialty retailer’s stock after purchasing an additional 29,042 shares during the quarter. LPL […] - 2025-03-31 07:58:57
Implied CCMG Analyst Target Price: $31
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:31:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-26 10:51:18
Is Genuine Parts Company Stock Underperforming the S&P 500?
Despite Genuine Parts Company’s underperformance relative to SPX over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-26 10:36:33
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Harbour Investments Inc. Sells 134 Shares of Genuine Parts (NYSE:GPC)
Harbour Investments Inc. trimmed its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 13.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 842 shares of the specialty retailer’s stock after selling 134 shares during the […] - 2025-03-24 08:39:15
Assetmark Inc. Has $1.94 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Assetmark Inc. raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 4,645.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 16,608 shares of the specialty retailer’s stock after purchasing an additional 16,258 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 09:34:51
Victory Capital Management Inc. Cuts Stock Position in Genuine Parts (NYSE:GPC)
Victory Capital Management Inc. lessened its holdings in Genuine Parts (NYSE:GPC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 196,951 shares of the specialty retailer’s stock after selling 2,281 shares during the quarter. Victory Capital Management Inc.’s holdings in Genuine Parts were worth $22,996,000 at the end of the […] - 2025-03-11 08:16:54
Steward Partners Investment Advisory LLC Has $1.53 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Steward Partners Investment Advisory LLC raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 18.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 13,118 shares of the specialty retailer’s stock after buying an additional 2,063 shares during the quarter. Steward Partners Investment […] - 2025-03-10 07:44:57
Sigma Planning Corp Buys 608 Shares of Genuine Parts (NYSE:GPC)
Sigma Planning Corp raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,576 shares of the specialty retailer’s stock after purchasing an additional 608 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 08:52:59
New York State Common Retirement Fund Lowers Holdings in Genuine Parts (NYSE:GPC)
New York State Common Retirement Fund lowered its holdings in Genuine Parts (NYSE:GPC – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 66,209 shares of the specialty retailer’s stock after selling 5,000 shares during the quarter. New York State Common […] - 2025-02-27 08:56:50
Do Wall Street Analysts Like Genuine Parts Stock?
Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
Truist Financial Raises Genuine Parts (NYSE:GPC) Price Target to $133.00
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective boosted by analysts at Truist Financial from $129.00 to $133.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the specialty retailer’s stock. Truist Financial’s target price would indicate a potential upside of 7.78% from the stock’s current […] - 2025-02-21 08:50:51
Genuine Parts (NYSE:GPC) Shares Sold by Principal Securities Inc.
Principal Securities Inc. cut its holdings in Genuine Parts (NYSE:GPC – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,384 shares of the specialty retailer’s stock after selling 180 shares during the period. Principal Securities Inc.’s holdings in Genuine Parts were […] - 2025-02-20 12:24:55

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-05-08 (Thursday)2,910USD 342,158GPC holding increased by 4714USD 342,1580USD 4,714 USD 117.58 USD 115.96
2025-05-07 (Wednesday)2,910USD 337,444GPC holding decreased by -3084USD 337,4440USD -3,084 USD 115.96 USD 117.02
2025-05-06 (Tuesday)2,910USD 340,528GPC holding decreased by -4889USD 340,5280USD -4,889 USD 117.02 USD 118.7
2025-05-05 (Monday)2,910USD 345,417GPC holding decreased by -4627USD 345,4170USD -4,627 USD 118.7 USD 120.29
2025-05-02 (Friday)2,910USD 350,044GPC holding increased by 9574USD 350,0440USD 9,574 USD 120.29 USD 117
2025-05-01 (Thursday)2,910USD 340,470GPC holding decreased by -1601USD 340,4700USD -1,601 USD 117 USD 117.55
2025-04-30 (Wednesday)2,910USD 342,071GPC holding decreased by -2066USD 342,0710USD -2,066 USD 117.55 USD 118.26
2025-04-29 (Tuesday)2,910USD 344,137GPC holding increased by 2154USD 344,1370USD 2,154 USD 118.26 USD 117.52
2025-04-28 (Monday)2,910USD 341,983GPC holding increased by 2561USD 341,9830USD 2,561 USD 117.52 USD 116.64
2025-04-25 (Friday)2,910USD 339,422GPC holding decreased by -1310USD 339,4220USD -1,310 USD 116.64 USD 117.09
2025-04-24 (Thursday)2,910USD 340,732GPC holding increased by 2765USD 340,7320USD 2,765 USD 117.09 USD 116.14
2025-04-23 (Wednesday)2,910GPC holding decreased by -12USD 337,967GPC holding increased by 2083USD 337,967-12USD 2,083 USD 116.14 USD 114.95
2025-04-22 (Tuesday)2,922GPC holding decreased by -60USD 335,884GPC holding increased by 2437USD 335,884-60USD 2,437 USD 114.95 USD 111.82
2025-04-21 (Monday)2,982USD 333,447GPC holding decreased by -6799USD 333,4470USD -6,799 USD 111.82 USD 114.1
2025-04-18 (Friday)2,982USD 340,246USD 340,2460USD 0 USD 114.1 USD 114.1
2025-04-17 (Thursday)2,982USD 340,246GPC holding increased by 5755USD 340,2460USD 5,755 USD 114.1 USD 112.17
2025-04-16 (Wednesday)2,982USD 334,491GPC holding decreased by -6381USD 334,4910USD -6,381 USD 112.17 USD 114.31
2025-04-15 (Tuesday)2,982USD 340,872GPC holding decreased by -5726USD 340,8720USD -5,726 USD 114.31 USD 116.23
2025-04-14 (Monday)2,982USD 346,598GPC holding increased by 2922USD 346,5980USD 2,922 USD 116.23 USD 115.25
2025-04-11 (Friday)2,982GPC holding increased by 12USD 343,676GPC holding increased by 7205USD 343,67612USD 7,205 USD 115.25 USD 113.29
2025-04-10 (Thursday)2,970USD 336,471GPC holding decreased by -2050USD 336,4710USD -2,050 USD 113.29 USD 113.98
2025-04-09 (Wednesday)2,970GPC holding increased by 12USD 338,521GPC holding increased by 26334USD 338,52112USD 26,334 USD 113.98 USD 105.54
2025-04-08 (Tuesday)2,958GPC holding decreased by -30USD 312,187GPC holding decreased by -17509USD 312,187-30USD -17,509 USD 105.54 USD 110.34
2025-04-07 (Monday)2,988GPC holding decreased by -42USD 329,696GPC holding decreased by -24238USD 329,696-42USD -24,238 USD 110.34 USD 116.81
2025-04-04 (Friday)3,030GPC holding increased by 6USD 353,934GPC holding decreased by -9158USD 353,9346USD -9,158 USD 116.81 USD 120.07
2025-04-02 (Wednesday)3,024USD 363,092GPC holding increased by 4899USD 363,0920USD 4,899 USD 120.07 USD 118.45
2025-04-01 (Tuesday)3,024USD 358,193GPC holding decreased by -2086USD 358,1930USD -2,086 USD 118.45 USD 119.14
2025-03-31 (Monday)3,024USD 360,279GPC holding increased by 2026USD 360,2790USD 2,026 USD 119.14 USD 118.47
2025-03-28 (Friday)3,024USD 358,253GPC holding decreased by -6290USD 358,2530USD -6,290 USD 118.47 USD 120.55
2025-03-27 (Thursday)3,024GPC holding increased by 24USD 364,543GPC holding increased by 9163USD 364,54324USD 9,163 USD 120.55 USD 118.46
2025-03-26 (Wednesday)3,000USD 355,380GPC holding increased by 1710USD 355,3800USD 1,710 USD 118.46 USD 117.89
2025-03-25 (Tuesday)3,000USD 353,670GPC holding decreased by -8340USD 353,6700USD -8,340 USD 117.89 USD 120.67
2025-03-24 (Monday)3,000USD 362,010GPC holding increased by 5670USD 362,0100USD 5,670 USD 120.67 USD 118.78
2025-03-21 (Friday)3,000USD 356,340GPC holding decreased by -5880USD 356,3400USD -5,880 USD 118.78 USD 120.74
2025-03-20 (Thursday)3,000USD 362,220GPC holding decreased by -11550USD 362,2200USD -11,550 USD 120.74 USD 124.59
2025-03-19 (Wednesday)3,000USD 373,770GPC holding increased by 1860USD 373,7700USD 1,860 USD 124.59 USD 123.97
2025-03-18 (Tuesday)3,000USD 371,910GPC holding increased by 1470USD 371,9100USD 1,470 USD 123.97 USD 123.48
2025-03-17 (Monday)3,000USD 370,440GPC holding increased by 4440USD 370,4400USD 4,440 USD 123.48 USD 122
2025-03-14 (Friday)3,000USD 366,000GPC holding increased by 7710USD 366,0000USD 7,710 USD 122 USD 119.43
2025-03-13 (Thursday)3,000USD 358,290GPC holding decreased by -5700USD 358,2900USD -5,700 USD 119.43 USD 121.33
2025-03-12 (Wednesday)3,000USD 363,990GPC holding decreased by -6750USD 363,9900USD -6,750 USD 121.33 USD 123.58
2025-03-11 (Tuesday)3,000GPC holding increased by 150USD 370,740GPC holding increased by 3033USD 370,740150USD 3,033 USD 123.58 USD 129.02
2025-03-10 (Monday)2,850USD 367,707GPC holding increased by 5272USD 367,7070USD 5,272 USD 129.02 USD 127.17
2025-03-07 (Friday)2,850GPC holding increased by 12USD 362,435GPC holding increased by 5046USD 362,43512USD 5,046 USD 127.17 USD 125.93
2025-03-06 (Thursday)2,838GPC holding increased by 12USD 357,389GPC holding increased by 8039USD 357,38912USD 8,039 USD 125.93 USD 123.62
2025-03-05 (Wednesday)2,826USD 349,350GPC holding increased by 2119USD 349,3500USD 2,119 USD 123.62 USD 122.87
2025-03-04 (Tuesday)2,826USD 347,231GPC holding decreased by -3193USD 347,2310USD -3,193 USD 122.87 USD 124
2025-03-03 (Monday)2,826GPC holding decreased by -24USD 350,424GPC holding decreased by -5484USD 350,424-24USD -5,484 USD 124 USD 124.88
2025-02-28 (Friday)2,850USD 355,908GPC holding increased by 6241USD 355,9080USD 6,241 USD 124.88 USD 122.69
2025-02-27 (Thursday)2,850USD 349,667GPC holding increased by 1682USD 349,6670USD 1,682 USD 122.69 USD 122.1
2025-02-26 (Wednesday)2,850GPC holding increased by 246USD 347,985GPC holding increased by 27354USD 347,985246USD 27,354 USD 122.1 USD 123.13
2025-02-25 (Tuesday)2,604USD 320,631GPC holding increased by 2474USD 320,6310USD 2,474 USD 123.13 USD 122.18
2025-02-24 (Monday)2,604USD 318,157GPC holding increased by 1432USD 318,1570USD 1,432 USD 122.18 USD 121.63
2025-02-21 (Friday)2,604USD 316,725GPC holding decreased by -4270USD 316,7250USD -4,270 USD 121.63 USD 123.27
2025-02-20 (Thursday)2,604USD 320,995GPC holding increased by 3125USD 320,9950USD 3,125 USD 123.27 USD 122.07
2025-02-19 (Wednesday)2,604USD 317,870GPC holding increased by 1093USD 317,8700USD 1,093 USD 122.07 USD 121.65
2025-02-18 (Tuesday)2,604GPC holding decreased by -162USD 316,777GPC holding decreased by -28696USD 316,777-162USD -28,696 USD 121.65 USD 124.9
2025-02-17 (Monday)2,766USD 345,473USD 345,4730USD 0 USD 124.9 USD 124.9
2025-02-14 (Friday)2,766USD 345,473GPC holding increased by 608USD 345,4730USD 608 USD 124.9 USD 124.68
2025-02-13 (Thursday)2,766GPC holding increased by 24USD 344,865GPC holding increased by 9628USD 344,86524USD 9,628 USD 124.68 USD 122.26
2025-02-12 (Wednesday)2,742USD 335,237GPC holding increased by 1536USD 335,2370USD 1,536 USD 122.26 USD 121.7
2025-02-11 (Tuesday)2,742USD 333,701GPC holding increased by 8939USD 333,7010USD 8,939 USD 121.7 USD 118.44
2025-02-10 (Monday)2,742USD 324,762GPC holding increased by 1919USD 324,7620USD 1,919 USD 118.44 USD 117.74
2025-02-07 (Friday)2,742USD 322,843GPC holding decreased by -823USD 322,8430USD -823 USD 117.74 USD 118.04
2025-02-06 (Thursday)2,742USD 323,666GPC holding decreased by -822USD 323,6660USD -822 USD 118.04 USD 118.34
2025-02-05 (Wednesday)2,742USD 324,488GPC holding increased by 2248USD 324,4880USD 2,248 USD 118.34 USD 117.52
2025-02-04 (Tuesday)2,742USD 322,240GPC holding increased by 4387USD 322,2400USD 4,387 USD 117.52 USD 115.92
2025-02-03 (Monday)2,742USD 317,853GPC holding decreased by -905USD 317,8530USD -905 USD 115.92 USD 116.25
2025-01-31 (Friday)2,742USD 318,758GPC holding decreased by -5237USD 318,7580USD -5,237 USD 116.25 USD 118.16
2025-01-30 (Thursday)2,742USD 323,995GPC holding increased by 4991USD 323,9950USD 4,991 USD 118.16 USD 116.34
2025-01-29 (Wednesday)2,742USD 319,004GPC holding decreased by -2660USD 319,0040USD -2,660 USD 116.34 USD 117.31
2025-01-28 (Tuesday)2,742USD 321,664GPC holding decreased by -7760USD 321,6640USD -7,760 USD 117.31 USD 120.14
2025-01-27 (Monday)2,742USD 329,424GPC holding increased by 7979USD 329,4240USD 7,979 USD 120.14 USD 117.23
2025-01-24 (Friday)2,742USD 321,445GPC holding decreased by -2988USD 321,4450USD -2,988 USD 117.23 USD 118.32
2025-01-23 (Thursday)2,742USD 324,433GPC holding increased by 1809USD 324,4330USD 1,809 USD 118.32 USD 117.66
2025-01-22 (Wednesday)2,742USD 322,624USD 322,624
2025-01-21 (Tuesday)2,742USD 329,232USD 329,232
2025-01-20 (Monday)2,742USD 324,982USD 324,982
2025-01-17 (Friday)2,742USD 324,982USD 324,982
2025-01-16 (Thursday)2,742USD 327,450USD 327,450
2025-01-15 (Wednesday)2,742USD 321,856USD 321,856
2025-01-14 (Tuesday)2,742USD 320,869USD 320,869
2025-01-13 (Monday)2,742USD 319,470USD 319,470
2025-01-10 (Friday)2,712USD 314,348USD 314,348
2025-01-09 (Thursday)2,712USD 316,029USD 316,029
2025-01-09 (Thursday)2,712USD 316,029USD 316,029
2025-01-09 (Thursday)2,712USD 316,029USD 316,029
2025-01-08 (Wednesday)2,712USD 316,029USD 316,029
2025-01-08 (Wednesday)2,712USD 316,029USD 316,029
2025-01-08 (Wednesday)2,712USD 316,029USD 316,029
2025-01-02 (Thursday)2,676USD 310,577USD 310,577
2024-12-30 (Monday)2,676USD 309,934USD 309,934
2024-12-26 (Thursday)2,676USD 311,888USD 311,888
2024-12-24 (Tuesday)2,676USD 313,868USD 313,868
2024-12-23 (Monday)2,676USD 310,898USD 310,898
2024-12-20 (Friday)2,676USD 309,693USD 309,693
2024-12-19 (Thursday)2,658USD 304,660USD 304,660
2024-12-18 (Wednesday)2,628USD 303,771USD 303,771
2024-12-10 (Tuesday)2,508USD 314,503GPC holding decreased by -1304USD 314,5030USD -1,304 USD 125.4 USD 125.92
2024-12-09 (Monday)2,508GPC holding increased by 12USD 315,807GPC holding increased by 7751USD 315,80712USD 7,751 USD 125.92 USD 123.42
2024-12-06 (Friday)2,496USD 308,056GPC holding decreased by -2996USD 308,0560USD -2,996 USD 123.42 USD 124.62
2024-12-05 (Thursday)2,496USD 311,052GPC holding decreased by -3169USD 311,0520USD -3,169 USD 124.62 USD 125.89
2024-12-04 (Wednesday)2,496GPC holding decreased by -30USD 314,221GPC holding decreased by -7516USD 314,221-30USD -7,516 USD 125.89 USD 127.37
2024-12-03 (Tuesday)2,526GPC holding decreased by -132USD 321,737GPC holding decreased by -17238USD 321,737-132USD -17,238 USD 127.37 USD 127.53
2024-12-02 (Monday)2,658USD 338,975GPC holding increased by 2127USD 338,9750USD 2,127 USD 127.53 USD 126.73
2024-11-29 (Friday)2,658USD 336,848GPC holding decreased by -372USD 336,8480USD -372 USD 126.73 USD 126.87
2024-11-28 (Thursday)2,658USD 337,220USD 337,2200USD 0 USD 126.87 USD 126.87
2024-11-27 (Wednesday)2,658USD 337,220GPC holding decreased by -2738USD 337,2200USD -2,738 USD 126.87 USD 127.9
2024-11-26 (Tuesday)2,658USD 339,958GPC holding decreased by -4173USD 339,9580USD -4,173 USD 127.9 USD 129.47
2024-11-25 (Monday)2,658USD 344,131GPC holding increased by 12413USD 344,1310USD 12,413 USD 129.47 USD 124.8
2024-11-22 (Friday)2,658USD 331,718GPC holding increased by 5608USD 331,7180USD 5,608 USD 124.8 USD 122.69
2024-11-21 (Thursday)2,658USD 326,110GPC holding increased by 5130USD 326,1100USD 5,130 USD 122.69 USD 120.76
2024-11-20 (Wednesday)2,658USD 320,980GPC holding decreased by -1329USD 320,9800USD -1,329 USD 120.76 USD 121.26
2024-11-19 (Tuesday)2,658GPC holding decreased by -6USD 322,309GPC holding decreased by -8533USD 322,309-6USD -8,533 USD 121.26 USD 124.19
2024-11-18 (Monday)2,664GPC holding decreased by -6USD 330,842GPC holding increased by 3233USD 330,842-6USD 3,233 USD 124.19 USD 122.7
2024-11-12 (Tuesday)2,670GPC holding increased by 18USD 327,609GPC holding increased by 3110USD 327,60918USD 3,110 USD 122.7 USD 122.36
2024-11-11 (Monday)2,652USD 324,499GPC holding decreased by -132USD 324,4990USD -132 USD 122.36 USD 122.41
2024-11-08 (Friday)2,652USD 324,631GPC holding decreased by -1671USD 324,6310USD -1,671 USD 122.41 USD 123.04
2024-11-08 (Friday)2,652USD 324,631GPC holding decreased by -1671USD 324,6310USD -1,671 USD 122.41 USD 123.04
2024-11-07 (Thursday)2,652USD 326,302GPC holding decreased by -637USD 326,3020USD -637 USD 123.04 USD 123.28
2024-11-07 (Thursday)2,652USD 326,302GPC holding decreased by -637USD 326,3020USD -637 USD 123.04 USD 123.28
2024-11-06 (Wednesday)2,652USD 326,939GPC holding increased by 17716USD 326,9390USD 17,716 USD 123.28 USD 116.6
2024-11-05 (Tuesday)2,652USD 309,223GPC holding increased by 1458USD 309,2230USD 1,458 USD 116.6 USD 116.05
2024-11-05 (Tuesday)2,652USD 309,223GPC holding increased by 1458USD 309,2230USD 1,458 USD 116.6 USD 116.05
2024-11-04 (Monday)2,652USD 307,765GPC holding increased by 6471USD 307,7650USD 6,471 USD 116.05 USD 113.61
2024-11-04 (Monday)2,652USD 307,765GPC holding increased by 6471USD 307,7650USD 6,471 USD 116.05 USD 113.61
2024-11-01 (Friday)2,652GPC holding decreased by -48USD 301,294GPC holding decreased by -8396USD 301,294-48USD -8,396 USD 113.61 USD 114.7
2024-11-01 (Friday)2,652GPC holding decreased by -48USD 301,294GPC holding decreased by -8396USD 301,294-48USD -8,396 USD 113.61 USD 114.7
2024-10-31 (Thursday)2,700USD 309,690GPC holding decreased by -4239USD 309,6900USD -4,239 USD 114.7 USD 116.27
2024-10-31 (Thursday)2,700USD 309,690GPC holding decreased by -4239USD 309,6900USD -4,239 USD 114.7 USD 116.27
2024-10-30 (Wednesday)2,700USD 313,929GPC holding decreased by -2727USD 313,9290USD -2,727 USD 116.27 USD 117.28
2024-10-29 (Tuesday)2,700USD 316,656GPC holding decreased by -2889USD 316,6560USD -2,889 USD 117.28 USD 118.35
2024-10-28 (Monday)2,700USD 319,545GPC holding increased by 11097USD 319,5450USD 11,097 USD 118.35 USD 114.24
2024-10-25 (Friday)2,700USD 308,448GPC holding increased by 3051USD 308,4480USD 3,051 USD 114.24 USD 113.11
2024-10-24 (Thursday)2,700USD 305,397GPC holding decreased by -8451USD 305,3970USD -8,451 USD 113.11 USD 116.24
2024-10-23 (Wednesday)2,700USD 313,848GPC holding increased by 8451USD 313,8480USD 8,451 USD 116.24 USD 113.11
2024-10-22 (Tuesday)2,700USD 305,397GPC holding decreased by -81027USD 305,3970USD -81,027 USD 113.11 USD 143.12
2024-10-21 (Monday)2,700USD 386,424GPC holding decreased by -135USD 386,4240USD -135 USD 143.12 USD 143.17
2024-10-18 (Friday)2,700USD 386,559USD 386,559
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00BHZPJ569

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 116.140* 120.32 Profit of 1,444 on sale
2025-04-22SELL-60 114.950* 120.38 Profit of 7,223 on sale
2025-04-11BUY12 115.250* 120.85
2025-04-09BUY12 113.980* 121.00
2025-04-08SELL-30 105.540* 121.17 Profit of 3,635 on sale
2025-04-07SELL-42 110.340* 121.29 Profit of 5,094 on sale
2025-04-04BUY6 116.810* 121.34
2025-03-27BUY24 120.550* 121.46
2025-03-11BUY150 123.580* 121.49
2025-03-07BUY12 127.170* 121.31
2025-03-06BUY12 125.930* 121.24
2025-03-03SELL-24 124.000* 121.14 Profit of 2,907 on sale
2025-02-26BUY246 122.100* 121.04
2025-02-18SELL-162 121.650* 120.91 Profit of 19,587 on sale
2025-02-13BUY24 124.680* 120.70
2024-12-09BUY12 125.920* 121.40
2024-12-04SELL-30 125.890* 121.12 Profit of 3,634 on sale
2024-12-03SELL-132 127.370* 120.94 Profit of 15,964 on sale
2024-11-19SELL-6 121.260* 119.04 Profit of 714 on sale
2024-11-18SELL-6 124.190* 118.82 Profit of 713 on sale
2024-11-12BUY18 122.700* 118.64
2024-11-01SELL-48 113.610* 118.11 Profit of 5,669 on sale
2024-11-01SELL-48 113.610* 118.11 Profit of 5,669 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09197,59827292,67567.5%
2025-05-08155,772152270,12957.7%
2025-05-07210,390249415,12550.7%
2025-05-06263,4696335,58578.5%
2025-05-05226,35831334,24967.7%
2025-05-02181,269137395,60445.8%
2025-05-01178,57275270,33466.1%
2025-04-30233,02061316,67973.6%
2025-04-29349,6159441,77679.1%
2025-04-28328,40520435,52375.4%
2025-04-25250,50877352,14471.1%
2025-04-24271,734144402,43567.5%
2025-04-23367,215108470,26578.1%
2025-04-22821,147334988,09283.1%
2025-04-21390,110356604,88564.5%
2025-04-17300,5080631,17047.6%
2025-04-16239,720136365,37665.6%
2025-04-15182,581668317,82357.4%
2025-04-14190,48326507,26237.6%
2025-04-11262,693438400,21965.6%
2025-04-10497,39839710,03570.1%
2025-04-09521,45626866,57860.2%
2025-04-08401,154442777,20851.6%
2025-04-07433,1701,355771,69256.1%
2025-04-04378,911162648,89058.4%
2025-04-03366,366118535,76268.4%
2025-04-02177,895675379,54346.9%
2025-04-01284,33955483,57658.8%
2025-03-31117,8930270,26343.6%
2025-03-28265,5719383,95869.2%
2025-03-27351,226102901,18739.0%
2025-03-26262,68710951,38627.6%
2025-03-25245,9411,412637,09338.6%
2025-03-24189,31312311,84360.7%
2025-03-21358,72271568,62163.1%
2025-03-20337,9082555,53660.8%
2025-03-19304,658811394,54977.2%
2025-03-18351,69973452,37777.7%
2025-03-17364,534493460,79779.1%
2025-03-14232,665124323,67471.9%
2025-03-13292,592249480,24960.9%
2025-03-12430,984641561,97076.7%
2025-03-11682,37656889,09276.7%
2025-03-10366,774933610,56660.1%
2025-03-07357,2153,379643,58655.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.