Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

What Are Wall Street Analysts' Target Price for Amphenol Stock?
Amphenol has significantly outperformed the broader market over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-05-12 13:20:48
What Are Wall Street Analysts' Target Price for Amphenol Stock?
Amphenol has significantly outperformed the broader market over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-05-12 11:10:40
What Are Wall Street Analysts' Target Price for Amphenol Stock?
Amphenol has significantly outperformed the broader market over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-05-12 09:10:50
Should You Buy Berkshire Hathaway B Shares While They Are Below $550?
Warren Buffett recently announced he'll step down as chief executive officer of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) at the end of 2025, with Vice Chairman of Non-Insurance Operations Greg Abel set to take over. Buffett will remain chairman, but the transition marks a s - 2025-05-11 09:30:00
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Are Epic Fights Brewing Over This Lucrative Apple Business?
It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Did Eli Lilly Just Say Checkmate to Novo Nordisk?
Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
Where Will Berkshire Hathaway Be in 3 Years?
While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-05-08 (Thursday)23,819USD 13,474,408GS holding increased by 328226USD 13,474,4080USD 328,226 USD 565.7 USD 551.92
2025-05-07 (Wednesday)23,819USD 13,146,182GS holding increased by 60976USD 13,146,1820USD 60,976 USD 551.92 USD 549.36
2025-05-06 (Tuesday)23,819USD 13,085,206GS holding decreased by -242954USD 13,085,2060USD -242,954 USD 549.36 USD 559.56
2025-05-05 (Monday)23,819USD 13,328,160GS holding decreased by -155776USD 13,328,1600USD -155,776 USD 559.56 USD 566.1
2025-05-02 (Friday)23,819USD 13,483,936GS holding increased by 292259USD 13,483,9360USD 292,259 USD 566.1 USD 553.83
2025-05-01 (Thursday)23,819USD 13,191,677GS holding increased by 149584USD 13,191,6770USD 149,584 USD 553.83 USD 547.55
2025-04-30 (Wednesday)23,819USD 13,042,093GS holding decreased by -32632USD 13,042,0930USD -32,632 USD 547.55 USD 548.92
2025-04-29 (Tuesday)23,819USD 13,074,725GS holding increased by 60023USD 13,074,7250USD 60,023 USD 548.92 USD 546.4
2025-04-28 (Monday)23,819USD 13,014,702GS holding increased by 36682USD 13,014,7020USD 36,682 USD 546.4 USD 544.86
2025-04-25 (Friday)23,819USD 12,978,020GS holding decreased by -12148USD 12,978,0200USD -12,148 USD 544.86 USD 545.37
2025-04-24 (Thursday)23,819USD 12,990,168GS holding increased by 382533USD 12,990,1680USD 382,533 USD 545.37 USD 529.31
2025-04-23 (Wednesday)23,819GS holding decreased by -84USD 12,607,635GS holding increased by 178314USD 12,607,635-84USD 178,314 USD 529.31 USD 519.99
2025-04-22 (Tuesday)23,903GS holding decreased by -420USD 12,429,321GS holding increased by 234742USD 12,429,321-420USD 234,742 USD 519.99 USD 501.36
2025-04-21 (Monday)24,323USD 12,194,579GS holding decreased by -197746USD 12,194,5790USD -197,746 USD 501.36 USD 509.49
2025-04-18 (Friday)24,323USD 12,392,325USD 12,392,3250USD 0 USD 509.49 USD 509.49
2025-04-17 (Thursday)24,323USD 12,392,325GS holding increased by 253932USD 12,392,3250USD 253,932 USD 509.49 USD 499.05
2025-04-16 (Wednesday)24,323USD 12,138,393GS holding decreased by -215015USD 12,138,3930USD -215,015 USD 499.05 USD 507.89
2025-04-15 (Tuesday)24,323USD 12,353,408GS holding increased by 95102USD 12,353,4080USD 95,102 USD 507.89 USD 503.98
2025-04-14 (Monday)24,323USD 12,258,306GS holding increased by 232042USD 12,258,3060USD 232,042 USD 503.98 USD 494.44
2025-04-11 (Friday)24,323GS holding increased by 80USD 12,026,264GS holding increased by 152043USD 12,026,26480USD 152,043 USD 494.44 USD 489.8
2025-04-10 (Thursday)24,243USD 11,874,221GS holding decreased by -656258USD 11,874,2210USD -656,258 USD 489.8 USD 516.87
2025-04-09 (Wednesday)24,243GS holding increased by 80USD 12,530,479GS holding increased by 1361857USD 12,530,47980USD 1,361,857 USD 516.87 USD 462.22
2025-04-08 (Tuesday)24,163GS holding decreased by -202USD 11,168,622GS holding decreased by -173529USD 11,168,622-202USD -173,529 USD 462.22 USD 465.51
2025-04-07 (Monday)24,365GS holding decreased by -286USD 11,342,151GS holding decreased by -263786USD 11,342,151-286USD -263,786 USD 465.51 USD 470.81
2025-04-04 (Friday)24,651GS holding increased by 42USD 11,605,937GS holding decreased by -2251391USD 11,605,93742USD -2,251,391 USD 470.81 USD 563.1
2025-04-02 (Wednesday)24,609USD 13,857,328GS holding increased by 360522USD 13,857,3280USD 360,522 USD 563.1 USD 548.45
2025-04-01 (Tuesday)24,609USD 13,496,806GS holding increased by 53155USD 13,496,8060USD 53,155 USD 548.45 USD 546.29
2025-03-31 (Monday)24,609USD 13,443,651GS holding increased by 78011USD 13,443,6510USD 78,011 USD 546.29 USD 543.12
2025-03-28 (Friday)24,609USD 13,365,640GS holding decreased by -388822USD 13,365,6400USD -388,822 USD 543.12 USD 558.92
2025-03-27 (Thursday)24,609GS holding increased by 168USD 13,754,462GS holding decreased by -272717USD 13,754,462168USD -272,717 USD 558.92 USD 573.92
2025-03-26 (Wednesday)24,441USD 14,027,179GS holding decreased by -293781USD 14,027,1790USD -293,781 USD 573.92 USD 585.94
2025-03-25 (Tuesday)24,441USD 14,320,960GS holding increased by 142736USD 14,320,9600USD 142,736 USD 585.94 USD 580.1
2025-03-24 (Monday)24,441USD 14,178,224GS holding increased by 365637USD 14,178,2240USD 365,637 USD 580.1 USD 565.14
2025-03-21 (Friday)24,441USD 13,812,587GS holding increased by 60125USD 13,812,5870USD 60,125 USD 565.14 USD 562.68
2025-03-20 (Thursday)24,441USD 13,752,462GS holding increased by 130515USD 13,752,4620USD 130,515 USD 562.68 USD 557.34
2025-03-19 (Wednesday)24,441USD 13,621,947GS holding increased by 135892USD 13,621,9470USD 135,892 USD 557.34 USD 551.78
2025-03-18 (Tuesday)24,441USD 13,486,055GS holding increased by 10754USD 13,486,0550USD 10,754 USD 551.78 USD 551.34
2025-03-17 (Monday)24,441USD 13,475,301GS holding increased by 242699USD 13,475,3010USD 242,699 USD 551.34 USD 541.41
2025-03-14 (Friday)24,441USD 13,232,602GS holding increased by 405721USD 13,232,6020USD 405,721 USD 541.41 USD 524.81
2025-03-13 (Thursday)24,441USD 12,826,881GS holding decreased by -266407USD 12,826,8810USD -266,407 USD 524.81 USD 535.71
2025-03-12 (Wednesday)24,441USD 13,093,288GS holding increased by 104607USD 13,093,2880USD 104,607 USD 535.71 USD 531.43
2025-03-11 (Tuesday)24,441GS holding increased by 1050USD 12,988,681GS holding increased by 552622USD 12,988,6811,050USD 552,622 USD 531.43 USD 531.66
2025-03-10 (Monday)23,391USD 12,436,059GS holding decreased by -655182USD 12,436,0590USD -655,182 USD 531.66 USD 559.67
2025-03-07 (Friday)23,391GS holding increased by 84USD 13,091,241GS holding decreased by -139444USD 13,091,24184USD -139,444 USD 559.67 USD 567.67
2025-03-06 (Thursday)23,307GS holding increased by 80USD 13,230,685GS holding decreased by -544552USD 13,230,68580USD -544,552 USD 567.67 USD 593.07
2025-03-05 (Wednesday)23,227USD 13,775,237GS holding increased by 277098USD 13,775,2370USD 277,098 USD 593.07 USD 581.14
2025-03-04 (Tuesday)23,227USD 13,498,139GS holding decreased by -560235USD 13,498,1390USD -560,235 USD 581.14 USD 605.26
2025-03-03 (Monday)23,227GS holding decreased by -160USD 14,058,374GS holding decreased by -495122USD 14,058,374-160USD -495,122 USD 605.26 USD 622.29
2025-02-28 (Friday)23,387GS holding increased by 16390USD 14,553,496GS holding increased by 10299320USD 14,553,49616,390USD 10,299,320 USD 622.29 USD 608
2025-02-27 (Thursday)6,997USD 4,254,176GS holding decreased by -68361USD 4,254,1760USD -68,361 USD 608 USD 617.77
2025-02-26 (Wednesday)6,997GS holding increased by 492USD 4,322,537GS holding increased by 322547USD 4,322,537492USD 322,547 USD 617.77 USD 614.91
2025-02-25 (Tuesday)6,505USD 3,999,990GS holding decreased by -73051USD 3,999,9900USD -73,051 USD 614.91 USD 626.14
2025-02-24 (Monday)6,505USD 4,073,041GS holding increased by 3513USD 4,073,0410USD 3,513 USD 626.14 USD 625.6
2025-02-21 (Friday)6,505USD 4,069,528GS holding decreased by -108373USD 4,069,5280USD -108,373 USD 625.6 USD 642.26
2025-02-20 (Thursday)6,505USD 4,177,901GS holding decreased by -168415USD 4,177,9010USD -168,415 USD 642.26 USD 668.15
2025-02-19 (Wednesday)6,505USD 4,346,316GS holding decreased by -26280USD 4,346,3160USD -26,280 USD 668.15 USD 672.19
2025-02-18 (Tuesday)6,505GS holding decreased by -351USD 4,372,596GS holding decreased by -156135USD 4,372,596-351USD -156,135 USD 672.19 USD 660.55
2025-02-17 (Monday)6,856USD 4,528,731USD 4,528,7310USD 0 USD 660.55 USD 660.55
2025-02-14 (Friday)6,856USD 4,528,731GS holding increased by 79530USD 4,528,7310USD 79,530 USD 660.55 USD 648.95
2025-02-13 (Thursday)6,856GS holding increased by 48USD 4,449,201GS holding increased by 30809USD 4,449,20148USD 30,809 USD 648.95 USD 649
2025-02-12 (Wednesday)6,808USD 4,418,392GS holding increased by 11982USD 4,418,3920USD 11,982 USD 649 USD 647.24
2025-02-11 (Tuesday)6,808USD 4,406,410GS holding decreased by -22398USD 4,406,4100USD -22,398 USD 647.24 USD 650.53
2025-02-10 (Monday)6,808USD 4,428,808GS holding decreased by -36559USD 4,428,8080USD -36,559 USD 650.53 USD 655.9
2025-02-07 (Friday)6,808USD 4,465,367GS holding decreased by -15795USD 4,465,3670USD -15,795 USD 655.9 USD 658.22
2025-02-06 (Thursday)6,808USD 4,481,162GS holding increased by 86938USD 4,481,1620USD 86,938 USD 658.22 USD 645.45
2025-02-05 (Wednesday)6,808USD 4,394,224GS holding increased by 76727USD 4,394,2240USD 76,727 USD 645.45 USD 634.18
2025-02-04 (Tuesday)6,808USD 4,317,497GS holding increased by 12322USD 4,317,4970USD 12,322 USD 634.18 USD 632.37
2025-02-03 (Monday)6,808USD 4,305,175GS holding decreased by -54668USD 4,305,1750USD -54,668 USD 632.37 USD 640.4
2025-01-31 (Friday)6,808USD 4,359,843GS holding decreased by -36083USD 4,359,8430USD -36,083 USD 640.4 USD 645.7
2025-01-30 (Thursday)6,808USD 4,395,926GS holding increased by 56643USD 4,395,9260USD 56,643 USD 645.7 USD 637.38
2025-01-29 (Wednesday)6,808USD 4,339,283GS holding decreased by -2859USD 4,339,2830USD -2,859 USD 637.38 USD 637.8
2025-01-28 (Tuesday)6,808USD 4,342,142GS holding increased by 30772USD 4,342,1420USD 30,772 USD 637.8 USD 633.28
2025-01-27 (Monday)6,808USD 4,311,370GS holding decreased by -24645USD 4,311,3700USD -24,645 USD 633.28 USD 636.9
2025-01-24 (Friday)6,808USD 4,336,015GS holding decreased by -17701USD 4,336,0150USD -17,701 USD 636.9 USD 639.5
2025-01-23 (Thursday)6,808USD 4,353,716GS holding increased by 46090USD 4,353,7160USD 46,090 USD 639.5 USD 632.73
2025-01-22 (Wednesday)6,808USD 4,307,626USD 4,307,626
2025-01-21 (Tuesday)6,808USD 4,321,310USD 4,321,310
2025-01-20 (Monday)6,808USD 4,261,400USD 4,261,400
2025-01-17 (Friday)6,808USD 4,261,400USD 4,261,400
2025-01-16 (Thursday)6,808USD 4,173,236USD 4,173,236
2025-01-15 (Wednesday)6,808USD 4,125,103USD 4,125,103
2025-01-14 (Tuesday)6,808USD 3,890,976USD 3,890,976
2025-01-13 (Monday)6,808USD 3,832,564USD 3,832,564
2025-01-10 (Friday)6,743USD 3,776,080USD 3,776,080
2025-01-09 (Thursday)6,743USD 3,911,075USD 3,911,075
2025-01-09 (Thursday)6,743USD 3,911,075USD 3,911,075
2025-01-09 (Thursday)6,743USD 3,911,075USD 3,911,075
2025-01-08 (Wednesday)6,743USD 3,911,075USD 3,911,075
2025-01-08 (Wednesday)6,743USD 3,911,075USD 3,911,075
2025-01-08 (Wednesday)6,743USD 3,911,075USD 3,911,075
2025-01-02 (Thursday)6,665USD 3,832,175USD 3,832,175
2024-12-30 (Monday)6,665USD 3,822,711USD 3,822,711
2024-12-26 (Thursday)6,665USD 3,873,898USD 3,873,898
2024-12-24 (Tuesday)6,665USD 3,884,295USD 3,884,295
2024-12-23 (Monday)6,665USD 3,804,249USD 3,804,249
2024-12-20 (Friday)6,665USD 3,773,057USD 3,773,057
2024-12-19 (Thursday)6,626USD 3,670,738USD 3,670,738
2024-12-18 (Wednesday)6,561USD 3,610,190USD 3,610,190
2024-12-10 (Tuesday)6,301USD 3,686,274GS holding decreased by -57276USD 3,686,2740USD -57,276 USD 585.03 USD 594.12
2024-12-09 (Monday)6,301GS holding increased by 26USD 3,743,550GS holding decreased by -19442USD 3,743,55026USD -19,442 USD 594.12 USD 599.68
2024-12-06 (Friday)6,275USD 3,762,992GS holding increased by 18072USD 3,762,9920USD 18,072 USD 599.68 USD 596.8
2024-12-05 (Thursday)6,275USD 3,744,920GS holding decreased by -11985USD 3,744,9200USD -11,985 USD 596.8 USD 598.71
2024-12-04 (Wednesday)6,275GS holding decreased by -65USD 3,756,905GS holding decreased by -60282USD 3,756,905-65USD -60,282 USD 598.71 USD 602.08
2024-12-03 (Tuesday)6,340GS holding decreased by -286USD 3,817,187GS holding decreased by -169743USD 3,817,187-286USD -169,743 USD 602.08 USD 601.71
2024-12-02 (Monday)6,626USD 3,986,930GS holding decreased by -45455USD 3,986,9300USD -45,455 USD 601.71 USD 608.57
2024-11-29 (Friday)6,626USD 4,032,385GS holding increased by 20806USD 4,032,3850USD 20,806 USD 608.57 USD 605.43
2024-11-28 (Thursday)6,626USD 4,011,579USD 4,011,5790USD 0 USD 605.43 USD 605.43
2024-11-27 (Wednesday)6,626USD 4,011,579GS holding decreased by -464USD 4,011,5790USD -464 USD 605.43 USD 605.5
2024-11-26 (Tuesday)6,626USD 4,012,043GS holding increased by 16366USD 4,012,0430USD 16,366 USD 605.5 USD 603.03
2024-11-25 (Monday)6,626USD 3,995,677GS holding increased by 1657USD 3,995,6770USD 1,657 USD 603.03 USD 602.78
2024-11-22 (Friday)6,626USD 3,994,020GS holding increased by 44195USD 3,994,0200USD 44,195 USD 602.78 USD 596.11
2024-11-21 (Thursday)6,626USD 3,949,825GS holding increased by 93957USD 3,949,8250USD 93,957 USD 596.11 USD 581.93
2024-11-20 (Wednesday)6,626USD 3,855,868GS holding increased by 3644USD 3,855,8680USD 3,644 USD 581.93 USD 581.38
2024-11-19 (Tuesday)6,626GS holding decreased by -12USD 3,852,224GS holding decreased by -50854USD 3,852,224-12USD -50,854 USD 581.38 USD 587.99
2024-11-18 (Monday)6,638GS holding decreased by -13USD 3,903,078GS holding decreased by -38238USD 3,903,078-13USD -38,238 USD 587.99 USD 592.59
2024-11-12 (Tuesday)6,651GS holding increased by 39USD 3,941,316GS holding decreased by -41356USD 3,941,31639USD -41,356 USD 592.59 USD 602.34
2024-11-11 (Monday)6,612USD 3,982,672GS holding increased by 86485USD 3,982,6720USD 86,485 USD 602.34 USD 589.26
2024-11-11 (Monday)6,612USD 3,982,672GS holding increased by 86485USD 3,982,6720USD 86,485 USD 602.34 USD 589.26
2024-11-08 (Friday)6,612USD 3,896,187GS holding increased by 46879USD 3,896,1870USD 46,879 USD 589.26 USD 582.17
2024-11-08 (Friday)6,612USD 3,896,187GS holding increased by 46879USD 3,896,1870USD 46,879 USD 589.26 USD 582.17
2024-11-07 (Thursday)6,612USD 3,849,308GS holding decreased by -91312USD 3,849,3080USD -91,312 USD 582.17 USD 595.98
2024-11-07 (Thursday)6,612USD 3,849,308GS holding decreased by -91312USD 3,849,3080USD -91,312 USD 582.17 USD 595.98
2024-11-06 (Wednesday)6,612USD 3,940,620GS holding increased by 456360USD 3,940,6200USD 456,360 USD 595.98 USD 526.96
2024-11-06 (Wednesday)6,612USD 3,940,620GS holding increased by 456360USD 3,940,6200USD 456,360 USD 595.98 USD 526.96
2024-11-05 (Tuesday)6,612USD 3,484,260GS holding increased by 102420USD 3,484,2600USD 102,420 USD 526.96 USD 511.47
2024-11-05 (Tuesday)6,612USD 3,484,260GS holding increased by 102420USD 3,484,2600USD 102,420 USD 526.96 USD 511.47
2024-11-04 (Monday)6,612USD 3,381,840GS holding decreased by -52102USD 3,381,8400USD -52,102 USD 511.47 USD 519.35
2024-11-04 (Monday)6,612USD 3,381,840GS holding decreased by -52102USD 3,381,8400USD -52,102 USD 511.47 USD 519.35
2024-11-01 (Friday)6,612GS holding decreased by -104USD 3,433,942GS holding decreased by -43536USD 3,433,942-104USD -43,536 USD 519.35 USD 517.79
2024-11-01 (Friday)6,612GS holding decreased by -104USD 3,433,942GS holding decreased by -43536USD 3,433,942-104USD -43,536 USD 519.35 USD 517.79
2024-10-31 (Thursday)6,716USD 3,477,478GS holding decreased by -44392USD 3,477,4780USD -44,392 USD 517.79 USD 524.4
2024-10-31 (Thursday)6,716USD 3,477,478GS holding decreased by -44392USD 3,477,4780USD -44,392 USD 517.79 USD 524.4
2024-10-30 (Wednesday)6,716USD 3,521,870GS holding increased by 806USD 3,521,8700USD 806 USD 524.4 USD 524.28
2024-10-30 (Wednesday)6,716USD 3,521,870GS holding increased by 806USD 3,521,8700USD 806 USD 524.4 USD 524.28
2024-10-29 (Tuesday)6,716USD 3,521,064GS holding increased by 4701USD 3,521,0640USD 4,701 USD 524.28 USD 523.58
2024-10-29 (Tuesday)6,716USD 3,521,064GS holding increased by 4701USD 3,521,0640USD 4,701 USD 524.28 USD 523.58
2024-10-28 (Monday)6,716USD 3,516,363GS holding increased by 73741USD 3,516,3630USD 73,741 USD 523.58 USD 512.6
2024-10-28 (Monday)6,716USD 3,516,363GS holding increased by 73741USD 3,516,3630USD 73,741 USD 523.58 USD 512.6
2024-10-25 (Friday)6,716USD 3,442,622GS holding decreased by -79920USD 3,442,6220USD -79,920 USD 512.6 USD 524.5
2024-10-25 (Friday)6,716USD 3,442,622GS holding decreased by -79920USD 3,442,6220USD -79,920 USD 512.6 USD 524.5
2024-10-24 (Thursday)6,716USD 3,522,542GS holding increased by 49027USD 3,522,5420USD 49,027 USD 524.5 USD 517.2
2024-10-24 (Thursday)6,716USD 3,522,542GS holding increased by 49027USD 3,522,5420USD 49,027 USD 524.5 USD 517.2
2024-10-23 (Wednesday)6,716USD 3,473,515GS holding decreased by -7388USD 3,473,5150USD -7,388 USD 517.2 USD 518.3
2024-10-23 (Wednesday)6,716USD 3,473,515GS holding decreased by -7388USD 3,473,5150USD -7,388 USD 517.2 USD 518.3
2024-10-22 (Tuesday)6,716USD 3,480,903GS holding increased by 3358USD 3,480,9030USD 3,358 USD 518.3 USD 517.8
2024-10-21 (Monday)6,716USD 3,477,545GS holding decreased by -71861USD 3,477,5450USD -71,861 USD 517.8 USD 528.5
2024-10-18 (Friday)6,716USD 3,549,406USD 3,549,406
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BHZPJ569

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-84 529.310* 572.53 Profit of 48,092 on sale
2025-04-22SELL-420 519.990* 573.01 Profit of 240,663 on sale
2025-04-11BUY80 494.440* 577.72
2025-04-09BUY80 516.870* 579.19
2025-04-08SELL-202 462.220* 580.36 Profit of 117,233 on sale
2025-04-07SELL-286 465.510* 581.52 Profit of 166,315 on sale
2025-04-04BUY42 470.810* 582.65
2025-03-27BUY168 558.920* 584.30
2025-03-11BUY1,050 531.430* 588.62
2025-03-07BUY84 559.670* 589.71
2025-03-06BUY80 567.670* 589.99
2025-03-03SELL-160 605.260* 589.87 Profit of 94,379 on sale
2025-02-28BUY16,390 622.290* 589.43
2025-02-26BUY492 617.770* 588.78
2025-02-18SELL-351 672.190* 583.98 Profit of 204,977 on sale
2025-02-13BUY48 648.950* 580.52
2024-12-09BUY26 594.120* 559.77
2024-12-04SELL-65 598.710* 557.08 Profit of 36,210 on sale
2024-12-03SELL-286 602.080* 556.01 Profit of 159,018 on sale
2024-11-19SELL-12 581.380* 542.51 Profit of 6,510 on sale
2024-11-18SELL-13 587.990* 541.05 Profit of 7,034 on sale
2024-11-12BUY39 592.590* 539.33
2024-11-01SELL-104 519.350* 520.30 Profit of 54,111 on sale
2024-11-01SELL-104 519.350* 520.30 Profit of 54,111 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09282,2150516,82254.6%
2025-05-08406,192365700,48858.0%
2025-05-07252,075260726,65434.7%
2025-05-06290,8577141,295,74822.4%
2025-05-05373,392203648,87457.5%
2025-05-02823,3191241,143,55872.0%
2025-05-01604,639509955,96563.2%
2025-04-30388,955692704,56955.2%
2025-04-29374,863135573,18165.4%
2025-04-28311,59927471,59166.1%
2025-04-25249,3731,106492,70850.6%
2025-04-24410,93765726,16056.6%
2025-04-23518,667110924,69156.1%
2025-04-22424,912857846,80950.2%
2025-04-21597,18431965,94261.8%
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.