Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-11-10 (Monday)	3,697	USD 1,698,032	USD 1,698,032	18	USD -36,101	USD 459.3	USD 471.36
2025-11-06 (Thursday)	3,679	USD 1,734,133	USD 1,734,133	0	USD -6,770	USD 471.36	USD 473.2
2025-11-05 (Wednesday)	3,679	USD 1,740,903	USD 1,740,903	42	USD 62,209	USD 473.2	USD 461.56
2025-11-03 (Monday)	3,637	USD 1,678,694	USD 1,678,694	0	USD 6,838	USD 461.56	USD 459.68
2025-10-31 (Friday)	3,637	USD 1,671,856	USD 1,671,856	0	USD -31,715	USD 459.68	USD 468.4
2025-10-29 (Wednesday)	3,637	USD 1,703,571	USD 1,703,571	0	USD 7,056	USD 468.4	USD 466.46
2025-10-28 (Tuesday)	3,637	USD 1,696,515	USD 1,696,515	0	USD -5,092	USD 466.46	USD 467.86
2025-10-27 (Monday)	3,637	USD 1,701,607	USD 1,701,607	-30	USD 87,540	USD 467.86	USD 440.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BHZPJ569

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 18 460.100 443.910 445.529 USD 8,020 360.91
2025-11-05 BUY 42 477.750 465.770 466.968 USD 19,613 359.78
2025-10-27 SELL -30 467.860 469.180 469.048 USD -14,071 357.04 Loss of -3,360 on sale
2025-10-21 SELL -18 432.010 434.970 434.674 USD -7,824 355.76 Loss of -1,420 on sale
2025-10-15 BUY 108 420.250 421.410 421.294 USD 45,500 354.69
2025-10-03 SELL -36 429.540 432.360 432.078 USD -15,555 353.94 Loss of -2,813 on sale
2025-10-02 BUY 6 426.690 427.430 427.356 USD 2,564 353.54
2025-10-01 BUY 90 426.070 428.540 428.293 USD 38,546 353.15
2025-09-26 BUY 18 419.080 422.460 422.122 USD 7,598 351.99
2025-09-24 SELL -36 416.620 417.200 417.142 USD -15,017 351.27 Loss of -2,371 on sale
2025-07-24 BUY 60 341.480 352.040 350.984 USD 21,059 349.86
2025-07-23 BUY 24 353.270 357.070 356.690 USD 8,561 349.84
2025-07-16 BUY 6 362.580 365.820 365.496 USD 2,193 349.61
2025-07-10 SELL -30 378.320 381.290 380.993 USD -11,430 348.94 Loss of -962 on sale
2025-07-02 BUY 12 378.040 386.980 386.086 USD 4,633 347.83
2025-06-02 SELL -24 382.160 382.210 382.205 USD -9,173 343.38 Loss of -932 on sale
2025-05-30 SELL -1,118 381.390 384.690 384.360 USD -429,714 343.10 Loss of -46,130 on sale
2025-05-29 SELL -27 378.650 386.210 385.454 USD -10,407 342.83 Loss of -1,151 on sale
2025-05-28 SELL -9 378.440 382.340 381.950 USD -3,438 342.56 Loss of -354 on sale
2025-05-22 SELL -120 376.640 383.530 382.841 USD -45,941 341.48 Loss of -4,963 on sale
2025-05-16 BUY 16 387.520 388.090 388.033 USD 6,209 340.06
2025-05-14 BUY 24 367.500 372.100 371.640 USD 8,919 339.46
2025-05-13 BUY 136 368.100 372.940 372.456 USD 50,654 339.22
2025-05-12 SELL -8 363.280 373.370 372.361 USD -2,979 339.02 Loss of -267 on sale
2025-04-23 SELL -18 335.980 338.020 337.816 USD -6,081 338.26 Profit of 8 on sale
2025-04-22 SELL -80 324.620 324.920 324.890 USD -25,991 338.39 Profit of 1,080 on sale
2025-04-11 BUY 16 333.370 336.540 336.223 USD 5,380 338.80
2025-04-09 BUY 16 338.530 344.790 344.164 USD 5,507 338.84
2025-04-08 SELL -40 332.180 345.970 344.591 USD -13,784 338.91 Loss of -227 on sale
2025-04-07 SELL -56 329.630 335.400 334.823 USD -18,750 339.01 Profit of 235 on sale
2025-04-04 BUY 8 331.650 348.660 346.959 USD 2,776 339.09
2025-03-27 BUY 32 342.340 343.660 343.528 USD 10,993 338.78
2025-03-11 BUY 200 323.550 338.950 337.410 USD 67,482 340.50
2025-03-07 BUY 16 330.150 332.510 332.274 USD 5,316 340.69
2025-03-06 BUY 16 321.750 322.680 322.587 USD 5,161 340.95
2025-03-03 SELL -32 311.280 312.340 312.234 USD -9,991 342.07 Profit of 955 on sale
2025-02-26 BUY 328 319.910 334.190 332.762 USD 109,146 343.24
2025-02-18 SELL -216 316.710 320.340 319.977 USD -69,115 345.36 Profit of 5,483 on sale
2025-02-13 BUY 32 321.920 322.820 322.730 USD 10,327 346.75
2024-12-09 BUY 16 318.500 323.520 323.018 USD 5,168 355.35
2024-12-04 SELL -45 324.090 328.440 328.005 USD -14,760 357.96 Profit of 1,348 on sale
2024-12-03 SELL -176 327.070 333.040 332.443 USD -58,510 358.78 Profit of 4,635 on sale
2024-11-25 SELL -5,496 325.620 327.470 327.285 USD -1,798,758 364.79 Profit of 206,114 on sale
2024-11-19 SELL -18 335.110 337.000 336.811 USD -6,063 369.57 Profit of 590 on sale
2024-11-18 SELL -19 335.850 343.280 342.537 USD -6,508 370.82 Profit of 537 on sale
2024-11-12 BUY 57 350.530 358.150 357.388 USD 20,371 371.60
2024-11-01 SELL -152 357.190 360.880 360.511 USD -54,798 383.26 Profit of 3,457 on sale
2024-11-01 SELL -152 357.190 360.880 360.511 USD -54,798 383.26 Profit of 3,457 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	18	460.100	443.910	445.529	USD 8,020	360.91
2025-11-05	BUY	42	477.750	465.770	466.968	USD 19,613	359.78
2025-10-27	SELL	-30	467.860	469.180	469.048	USD -14,071	357.04 Loss of -3,360 on sale
2025-10-21	SELL	-18	432.010	434.970	434.674	USD -7,824	355.76 Loss of -1,420 on sale
2025-10-15	BUY	108	420.250	421.410	421.294	USD 45,500	354.69
2025-10-03	SELL	-36	429.540	432.360	432.078	USD -15,555	353.94 Loss of -2,813 on sale
2025-10-02	BUY	6	426.690	427.430	427.356	USD 2,564	353.54
2025-10-01	BUY	90	426.070	428.540	428.293	USD 38,546	353.15
2025-09-26	BUY	18	419.080	422.460	422.122	USD 7,598	351.99
2025-09-24	SELL	-36	416.620	417.200	417.142	USD -15,017	351.27 Loss of -2,371 on sale
2025-07-24	BUY	60	341.480	352.040	350.984	USD 21,059	349.86
2025-07-23	BUY	24	353.270	357.070	356.690	USD 8,561	349.84
2025-07-16	BUY	6	362.580	365.820	365.496	USD 2,193	349.61
2025-07-10	SELL	-30	378.320	381.290	380.993	USD -11,430	348.94 Loss of -962 on sale
2025-07-02	BUY	12	378.040	386.980	386.086	USD 4,633	347.83
2025-06-02	SELL	-24	382.160	382.210	382.205	USD -9,173	343.38 Loss of -932 on sale
2025-05-30	SELL	-1,118	381.390	384.690	384.360	USD -429,714	343.10 Loss of -46,130 on sale
2025-05-29	SELL	-27	378.650	386.210	385.454	USD -10,407	342.83 Loss of -1,151 on sale
2025-05-28	SELL	-9	378.440	382.340	381.950	USD -3,438	342.56 Loss of -354 on sale
2025-05-22	SELL	-120	376.640	383.530	382.841	USD -45,941	341.48 Loss of -4,963 on sale
2025-05-16	BUY	16	387.520	388.090	388.033	USD 6,209	340.06
2025-05-14	BUY	24	367.500	372.100	371.640	USD 8,919	339.46
2025-05-13	BUY	136	368.100	372.940	372.456	USD 50,654	339.22
2025-05-12	SELL	-8	363.280	373.370	372.361	USD -2,979	339.02 Loss of -267 on sale
2025-04-23	SELL	-18	335.980	338.020	337.816	USD -6,081	338.26 Profit of 8 on sale
2025-04-22	SELL	-80	324.620	324.920	324.890	USD -25,991	338.39 Profit of 1,080 on sale
2025-04-11	BUY	16	333.370	336.540	336.223	USD 5,380	338.80
2025-04-09	BUY	16	338.530	344.790	344.164	USD 5,507	338.84
2025-04-08	SELL	-40	332.180	345.970	344.591	USD -13,784	338.91 Loss of -227 on sale
2025-04-07	SELL	-56	329.630	335.400	334.823	USD -18,750	339.01 Profit of 235 on sale
2025-04-04	BUY	8	331.650	348.660	346.959	USD 2,776	339.09
2025-03-27	BUY	32	342.340	343.660	343.528	USD 10,993	338.78
2025-03-11	BUY	200	323.550	338.950	337.410	USD 67,482	340.50
2025-03-07	BUY	16	330.150	332.510	332.274	USD 5,316	340.69
2025-03-06	BUY	16	321.750	322.680	322.587	USD 5,161	340.95
2025-03-03	SELL	-32	311.280	312.340	312.234	USD -9,991	342.07 Profit of 955 on sale
2025-02-26	BUY	328	319.910	334.190	332.762	USD 109,146	343.24
2025-02-18	SELL	-216	316.710	320.340	319.977	USD -69,115	345.36 Profit of 5,483 on sale
2025-02-13	BUY	32	321.920	322.820	322.730	USD 10,327	346.75
2024-12-09	BUY	16	318.500	323.520	323.018	USD 5,168	355.35
2024-12-04	SELL	-45	324.090	328.440	328.005	USD -14,760	357.96 Profit of 1,348 on sale
2024-12-03	SELL	-176	327.070	333.040	332.443	USD -58,510	358.78 Profit of 4,635 on sale
2024-11-25	SELL	-5,496	325.620	327.470	327.285	USD -1,798,758	364.79 Profit of 206,114 on sale
2024-11-19	SELL	-18	335.110	337.000	336.811	USD -6,063	369.57 Profit of 590 on sale
2024-11-18	SELL	-19	335.850	343.280	342.537	USD -6,508	370.82 Profit of 537 on sale
2024-11-12	BUY	57	350.530	358.150	357.388	USD 20,371	371.60
2024-11-01	SELL	-152	357.190	360.880	360.511	USD -54,798	383.26 Profit of 3,457 on sale
2024-11-01	SELL	-152	357.190	360.880	360.511	USD -54,798	383.26 Profit of 3,457 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE