| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Heineken NV |
| Ticker | HEIA.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000009165 |
| LEI | 724500K5PTPSST86UQ23 |
Show aggregate HEIA.AS holdings
| Date | Number of HEIA.AS Shares Held | Base Market Value of HEIA.AS Shares | Local Market Value of HEIA.AS Shares | Change in HEIA.AS Shares Held | Change in HEIA.AS Base Value | Current Price per HEIA.AS Share Held | Previous Price per HEIA.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 22,267 | EUR 1,826,404 | EUR 1,826,404 | 76 | EUR -345 | EUR 82.0229 | EUR 82.3194 |
| 2025-12-16 (Tuesday) | 22,191 | EUR 1,826,749 | EUR 1,826,749 | -158 | EUR -213 | EUR 82.3194 | EUR 81.7469 |
| 2025-12-12 (Friday) | 22,349 | EUR 1,826,962 | EUR 1,826,962 | 0 | EUR 13,412 | EUR 81.7469 | EUR 81.1468 |
| 2025-12-11 (Thursday) | 22,349 | EUR 1,813,550 | EUR 1,813,550 | 0 | EUR 44,278 | EUR 81.1468 | EUR 79.1656 |
| 2025-12-10 (Wednesday) | 22,349 | EUR 1,769,272 | EUR 1,769,272 | -120 | EUR 5,551 | EUR 79.1656 | EUR 78.4958 |
| 2025-12-09 (Tuesday) | 22,469 | EUR 1,763,721 | EUR 1,763,721 | 0 | EUR -14,543 | EUR 78.4958 | EUR 79.143 |
| 2025-12-08 (Monday) | 22,469 | EUR 1,778,264 | EUR 1,778,264 | 0 | EUR -37,018 | EUR 79.143 | EUR 80.7905 |
| 2025-12-05 (Friday) | 22,469 | EUR 1,815,282 | EUR 1,815,282 | 40 | EUR -7,239 | EUR 80.7905 | EUR 81.2573 |
| 2025-12-03 (Wednesday) | 22,429 | EUR 1,822,521 | EUR 1,822,521 | 0 | EUR 12,240 | EUR 81.2573 | EUR 80.7116 |
| 2025-12-02 (Tuesday) | 22,429 | EUR 1,810,281 | EUR 1,810,281 | -190 | EUR -40,602 | EUR 80.7116 | EUR 81.8287 |
| 2025-12-01 (Monday) | 22,619 | EUR 1,850,883 | EUR 1,850,883 | 0 | EUR 8,624 | EUR 81.8287 | EUR 81.4474 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 76 | 70.100 | 69.400 | 69.470 | EUR 5,280 | 82.61 |
| 2025-12-16 | SELL | -158 | 70.700 | 69.660 | 69.764 | EUR -11,023 | 82.61 Profit of 2,030 on sale |
| 2025-12-10 | SELL | -120 | 68.040 | 67.280 | 67.356 | EUR -8,083 | 82.64 Profit of 1,834 on sale |
| 2025-12-05 | BUY | 40 | 69.880 | 69.120 | 69.196 | EUR 2,768 | 82.68 |
| 2025-12-02 | SELL | -190 | 70.780 | 69.360 | 69.502 | EUR -13,205 | 82.70 Profit of 2,508 on sale |
| 2025-11-24 | BUY | 13,744 | 70.880 | 69.360 | 69.512 | EUR 955,373 | 82.76 |
| 2025-11-19 | BUY | 45 | 69.020 | 68.320 | 68.390 | EUR 3,078 | 82.78 |
| 2025-11-13 | SELL | -90 | 71.460 | 70.640 | 70.722 | EUR -6,365 | 82.78 Profit of 1,086 on sale |
| 2025-11-10 | BUY | 54 | 70.300 | 69.540 | 69.616 | EUR 3,759 | 82.80 |
| 2025-11-05 | BUY | 126 | 69.660 | 68.600 | 68.706 | EUR 8,657 | 82.83 |
| 2025-10-27 | SELL | -90 | 68.420 | 69.120 | 69.050 | EUR -6,215 | 82.93 Profit of 1,250 on sale |
| 2025-10-21 | SELL | -54 | 70.160 | 71.000 | 70.916 | EUR -3,829 | 82.95 Profit of 650 on sale |
| 2025-10-15 | BUY | 324 | 67.920 | 68.140 | 68.118 | EUR 22,070 | 82.99 |
| 2025-10-03 | SELL | -102 | 66.000 | 67.140 | 67.026 | EUR -6,837 | 83.05 Profit of 1,634 on sale |
| 2025-10-02 | BUY | 16 | 66.920 | 67.360 | 67.316 | EUR 1,077 | 83.07 |
| 2025-10-01 | BUY | 225 | 66.340 | 67.240 | 67.150 | EUR 15,109 | 83.10 |
| 2025-09-26 | BUY | 48 | 65.980 | 66.740 | 66.664 | EUR 3,200 | 83.19 |
| 2025-09-24 | SELL | -110 | 66.260 | 66.380 | 66.368 | EUR -7,300 | 83.26 Profit of 1,858 on sale |
| 2025-07-24 | BUY | 160 | 78.500 | 79.080 | 79.022 | EUR 12,644 | 83.30 |
| 2025-07-23 | BUY | 64 | 78.420 | 79.220 | 79.140 | EUR 5,065 | 83.25 |
| 2025-07-16 | BUY | 17 | 75.380 | 75.860 | 75.812 | EUR 1,289 | 83.10 |
| 2025-07-10 | SELL | -80 | 75.640 | 75.800 | 75.784 | EUR -6,063 | 82.98 Profit of 576 on sale |
| 2025-07-02 | BUY | 32 | 76.580 | 76.740 | 76.724 | EUR 2,455 | 82.74 |
| 2025-06-02 | SELL | -68 | 78.100 | 78.140 | 78.136 | EUR -5,313 | 81.85 Profit of 253 on sale |
| 2025-05-30 | SELL | -20,239 | 78.420 | 78.860 | 78.816 | EUR -1,595,157 | 81.80 Profit of 60,434 on sale |
| 2025-05-29 | SELL | -162 | 77.620 | 77.660 | 77.656 | EUR -12,580 | 81.76 Profit of 664 on sale |
| 2025-05-28 | SELL | -54 | 77.020 | 77.120 | 77.110 | EUR -4,164 | 81.72 Profit of 249 on sale |
| 2025-05-22 | SELL | -810 | 78.280 | 78.740 | 78.694 | EUR -63,742 | 81.54 Profit of 2,306 on sale |
| 2025-05-16 | BUY | 102 | 78.780 | 79.420 | 79.356 | EUR 8,094 | 81.32 |
| 2025-05-14 | BUY | 159 | 77.760 | 77.760 | 77.760 | EUR 12,364 | 81.22 |
| 2025-05-13 | BUY | 901 | 78.020 | 79.100 | 78.992 | EUR 71,172 | 81.17 |
| 2025-05-12 | SELL | -53 | 78.820 | 80.240 | 80.098 | EUR -4,245 | 81.12 Profit of 54 on sale |
| 2025-04-23 | SELL | -106 | 77.580 | 78.420 | 78.336 | EUR -8,304 | 80.21 Profit of 198 on sale |
| 2025-04-22 | SELL | -530 | 78.840 | 79.700 | 79.614 | EUR -42,195 | 80.11 Profit of 264 on sale |
| 2025-04-11 | BUY | 102 | 74.000 | 74.440 | 74.396 | EUR 7,588 | 79.60 |
| 2025-04-09 | BUY | 102 | 71.060 | 72.320 | 72.194 | EUR 7,364 | 79.59 |
| 2025-04-08 | SELL | -257 | 73.040 | 73.060 | 73.058 | EUR -18,776 | 79.59 Profit of 1,680 on sale |
| 2025-04-07 | SELL | -363 | 71.780 | 73.920 | 73.706 | EUR -26,755 | 79.61 Profit of 2,142 on sale |
| 2025-04-04 | BUY | 53 | 73.360 | 75.380 | 75.178 | EUR 3,984 | 79.60 |
| 2025-03-27 | BUY | 212 | 74.380 | 75.240 | 75.154 | EUR 15,933 | 79.51 |
| 2025-03-11 | BUY | 1,325 | 79.500 | 81.520 | 81.318 | EUR 107,746 | 78.81 |
| 2025-03-07 | BUY | 106 | 81.360 | 81.380 | 81.378 | EUR 8,626 | 78.58 |
| 2025-03-06 | BUY | 100 | 80.160 | 80.560 | 80.520 | EUR 8,052 | 78.47 |
| 2025-03-03 | SELL | -200 | 80.540 | 81.420 | 81.332 | EUR -16,266 | 78.19 Loss of -629 on sale |
| 2025-02-28 | SELL | -38,614 | 81.200 | 81.400 | 81.380 | EUR -3,142,407 | 78.10 Loss of -126,560 on sale |
| 2025-02-26 | BUY | 4,797 | 82.280 | 82.780 | 82.730 | EUR 396,856 | 77.90 |
| 2025-02-18 | SELL | -3,294 | 78.700 | 78.940 | 78.916 | EUR -259,949 | 77.47 Loss of -4,752 on sale |
| 2025-02-13 | BUY | 464 | 79.380 | 79.900 | 79.848 | EUR 37,049 | 77.20 |
| 2024-12-04 | SELL | -615 | 68.800 | 69.420 | 69.358 | EUR -42,655 | 79.85 Profit of 6,450 on sale |
| 2024-12-03 | SELL | -2,706 | 69.880 | 70.960 | 70.852 | EUR -191,726 | 79.99 Profit of 24,738 on sale |
| 2024-11-19 | SELL | -117 | 71.200 | 72.060 | 71.974 | EUR -8,421 | 81.82 Profit of 1,152 on sale |
| 2024-11-18 | SELL | -122 | 71.640 | 71.700 | 71.694 | EUR -8,747 | 82.01 Profit of 1,258 on sale |
| 2024-11-12 | BUY | 366 | 71.960 | 72.540 | 72.482 | EUR 26,528 | 82.19 |
| 2024-11-01 | SELL | -976 | 75.320 | 75.900 | 75.842 | EUR -74,022 | 84.52 Profit of 8,471 on sale |
| 2024-11-01 | SELL | -976 | 75.320 | 75.900 | 75.842 | EUR -74,022 | 84.52 Profit of 8,471 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy