| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | HSBC Holdings PLC |
| Ticker | HSBA.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0005405286 |
| LEI | MLU0ZO3ML4LN2LL2TL39 |
Show aggregate HSBA.L holdings
| Date | Number of HSBA.L Shares Held | Base Market Value of HSBA.L Shares | Local Market Value of HSBA.L Shares | Change in HSBA.L Shares Held | Change in HSBA.L Base Value | Current Price per HSBA.L Share Held | Previous Price per HSBA.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 1,074,051 | GBP 16,432,496 | GBP 16,432,496 | 3,410 | GBP 463,508 | GBP 15.2995 | GBP 14.9154 |
| 2025-12-16 (Tuesday) | 1,070,641 | GBP 15,968,988 | GBP 15,968,988 | -7,048 | GBP -32,035 | GBP 14.9154 | GBP 14.8475 |
| 2025-12-12 (Friday) | 1,077,689 | GBP 16,001,023 | GBP 16,001,023 | 0 | GBP -108,036 | GBP 14.8475 | GBP 14.9478 |
| 2025-12-11 (Thursday) | 1,077,689 | GBP 16,109,059 | GBP 16,109,059 | 0 | GBP 286,585 | GBP 14.9478 | GBP 14.6819 |
| 2025-12-10 (Wednesday) | 1,077,689 | GBP 15,822,474 | GBP 15,822,474 | -5,442 | GBP 440,140 | GBP 14.6819 | GBP 14.2017 |
| 2025-12-09 (Tuesday) | 1,083,131 | GBP 15,382,334 | GBP 15,382,334 | 0 | GBP 31,673 | GBP 14.2017 | GBP 14.1725 |
| 2025-12-08 (Monday) | 1,083,131 | GBP 15,350,661 | GBP 15,350,661 | 0 | GBP 2,982 | GBP 14.1725 | GBP 14.1697 |
| 2025-12-05 (Friday) | 1,083,131 | GBP 15,347,679 | GBP 15,347,679 | 1,814 | GBP -79,872 | GBP 14.1697 | GBP 14.2674 |
| 2025-12-03 (Wednesday) | 1,081,317 | GBP 15,427,551 | GBP 15,427,551 | 0 | GBP -101,977 | GBP 14.2674 | GBP 14.3617 |
| 2025-12-02 (Tuesday) | 1,081,317 | GBP 15,529,528 | GBP 15,529,528 | -8,580 | GBP -64,063 | GBP 14.3617 | GBP 14.3074 |
| 2025-12-01 (Monday) | 1,089,897 | GBP 15,593,591 | GBP 15,593,591 | 0 | GBP 138,688 | GBP 14.3074 | GBP 14.1802 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 3,410 | 1,159.800 | 1,124.600 | 1,128.120 | GBP 3,846,889 | 11.41 |
| 2025-12-16 | SELL | -7,048 | 1,122.000 | 1,106.400 | 1,107.960 | GBP -7,808,902 | 11.40 Loss of -7,728,581 on sale |
| 2025-12-10 | SELL | -5,442 | 1,105.600 | 1,068.000 | 1,071.760 | GBP -5,832,518 | 11.35 Loss of -5,770,757 on sale |
| 2025-12-05 | BUY | 1,814 | 1,076.400 | 1,062.000 | 1,063.440 | GBP 1,929,080 | 11.31 |
| 2025-12-02 | SELL | -8,580 | 1,090.200 | 1,078.400 | 1,079.580 | GBP -9,262,797 | 11.28 Loss of -9,166,006 on sale |
| 2025-11-24 | BUY | 14,576 | 1,058.400 | 1,043.600 | 1,045.080 | GBP 15,233,086 | 11.20 |
| 2025-11-19 | BUY | 4,749 | 1,055.600 | 1,045.000 | 1,046.060 | GBP 4,967,739 | 11.19 |
| 2025-11-13 | SELL | -9,050 | 1,126.200 | 1,115.400 | 1,116.480 | GBP -10,104,144 | 11.15 Loss of -10,003,198 on sale |
| 2025-11-10 | BUY | 5,430 | 1,090.000 | 1,077.400 | 1,078.660 | GBP 5,857,124 | 11.14 |
| 2025-11-05 | BUY | 12,670 | 1,087.800 | 1,066.400 | 1,068.540 | GBP 13,538,402 | 11.11 |
| 2025-10-27 | SELL | -9,040 | 1,004.800 | 979.800 | 982.300 | GBP -8,879,992 | 11.04 Loss of -8,780,227 on sale |
| 2025-10-21 | SELL | -5,424 | 0.000 | 0.000 | 0.000 | GBP 0 | 11.00 Profit of 59,674 on sale |
| 2025-10-15 | BUY | 32,634 | 0.000 | 0.000 | 0.000 | GBP 0 | 10.97 |
| 2025-10-03 | SELL | -10,854 | 1,064.400 | 1,048.800 | 1,050.360 | GBP -11,400,608 | 10.94 Loss of -11,281,887 on sale |
| 2025-10-02 | BUY | 1,711 | 0.000 | 0.000 | 0.000 | GBP 0 | 10.92 |
| 2025-10-01 | BUY | 24,195 | 0.000 | 0.000 | 0.000 | GBP 0 | 10.90 |
| 2025-09-26 | BUY | 5,115 | 1,041.882 | 1,023.800 | 1,025.608 | GBP 5,245,986 | 10.85 |
| 2025-09-24 | SELL | -10,850 | 0.000 | 0.000 | 0.000 | GBP 0 | 10.82 Profit of 117,398 on sale |
| 2025-07-24 | BUY | 17,170 | 968.605 | 954.480 | 955.892 | GBP 16,412,674 | 10.74 |
| 2025-07-23 | BUY | 6,880 | 949.900 | 936.999 | 938.289 | GBP 6,455,430 | 10.73 |
| 2025-07-16 | BUY | 1,728 | 929.300 | 918.400 | 919.490 | GBP 1,588,879 | 10.69 |
| 2025-07-10 | SELL | -8,175 | 920.000 | 906.700 | 908.030 | GBP -7,423,145 | 10.65 Loss of -7,336,099 on sale |
| 2025-07-02 | BUY | 3,448 | 891.900 | 880.500 | 881.640 | GBP 3,039,895 | 10.59 |
| 2025-06-02 | SELL | -6,904 | 11.872* | 10.40 Profit of 71,788 on sale | |||
| 2025-05-30 | BUY | 119,105 | 11.776* | 10.39 | |||
| 2025-05-29 | SELL | -4,617 | 11.750* | 10.38 Profit of 47,916 on sale | |||
| 2025-05-28 | SELL | -1,539 | 872.900 | 865.000 | 865.790 | GBP -1,332,451 | 10.37 Loss of -1,316,493 on sale |
| 2025-05-22 | SELL | -23,085 | 887.200 | 874.500 | 875.770 | GBP -20,217,150 | 10.33 Loss of -19,978,766 on sale |
| 2025-05-16 | BUY | 2,926 | 882.800 | 872.100 | 873.170 | GBP 2,554,895 | 10.28 |
| 2025-05-14 | BUY | 4,602 | 11.591* | 10.26 | |||
| 2025-05-13 | BUY | 26,163 | 11.617* | 10.25 | |||
| 2025-05-12 | SELL | -1,539 | 11.643* | 10.24 Profit of 15,753 on sale | |||
| 2025-04-23 | SELL | -3,080 | 847.700 | 827.600 | 829.610 | GBP -2,555,199 | 10.12 Loss of -2,524,021 on sale |
| 2025-04-22 | SELL | -15,400 | 800.300 | 788.000 | 789.230 | GBP -12,154,142 | 10.12 Loss of -11,998,334 on sale |
| 2025-04-11 | BUY | 2,938 | 752.900 | 732.300 | 734.360 | GBP 2,157,550 | 10.10 |
| 2025-04-09 | BUY | 2,926 | 724.100 | 698.700 | 701.240 | GBP 2,051,828 | 10.12 |
| 2025-04-08 | SELL | -7,396 | 747.100 | 724.572 | 726.825 | GBP -5,375,596 | 10.13 Loss of -5,300,691 on sale |
| 2025-04-07 | SELL | -10,461 | 769.800 | 713.500 | 719.130 | GBP -7,522,819 | 10.14 Loss of -7,416,795 on sale |
| 2025-04-04 | BUY | 1,535 | 791.200 | 737.100 | 742.510 | GBP 1,139,753 | 10.14 |
| 2025-03-27 | BUY | 6,140 | 11.580* | 10.07 | |||
| 2025-03-11 | BUY | 38,350 | 10.896* | 9.88 | |||
| 2025-03-07 | BUY | 3,060 | 11.326* | 9.85 | |||
| 2025-03-06 | BUY | 2,918 | 11.357* | 9.83 | |||
| 2025-03-03 | SELL | -5,836 | 950.200 | 929.400 | 931.480 | GBP -5,436,117 | 9.75 Loss of -5,379,226 on sale |
| 2025-02-28 | BUY | 241,763 | 933.628 | 909.100 | 911.553 | GBP 220,379,734 | 9.72 |
| 2025-02-26 | BUY | 42,886 | 911.700 | 894.750 | 896.445 | GBP 38,444,940 | 9.67 |
| 2025-02-18 | SELL | -79,076 | 901.600 | 887.900 | 889.270 | GBP -70,319,916 | 9.53 Loss of -69,566,419 on sale |
| 2025-02-13 | BUY | 4,496 | 879.500 | 870.000 | 870.950 | GBP 3,915,791 | 9.46 |
| 2024-12-04 | SELL | -5,985 | 747.800 | 742.600 | 743.120 | GBP -4,447,573 | 9.12 Loss of -4,392,989 on sale |
| 2024-12-03 | SELL | -26,246 | 750.500 | 742.800 | 743.570 | GBP -19,515,738 | 9.11 Loss of -19,276,547 on sale |
| 2024-11-25 | SELL | -215,897 | 735.100 | 723.600 | 724.750 | GBP -156,471,345 | 9.09 Loss of -154,509,724 on sale |
| 2024-11-19 | SELL | -1,533 | 730.600 | 712.600 | 714.400 | GBP -1,095,175 | 9.08 Loss of -1,081,257 on sale |
| 2024-11-18 | SELL | -1,597 | 727.800 | 715.800 | 717.000 | GBP -1,145,049 | 9.08 Loss of -1,130,555 on sale |
| 2024-11-12 | BUY | 4,791 | 696.715 | 688.700 | 689.501 | GBP 3,303,402 | 9.08 |
| 2024-11-01 | SELL | -12,808 | 714.500 | 708.000 | 708.650 | GBP -9,076,389 | 8.98 Loss of -8,961,400 on sale |
| 2024-11-01 | SELL | -12,808 | 714.500 | 708.000 | 708.650 | GBP -9,076,389 | 8.98 Loss of -8,961,400 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2023-11-16 | 0 | 0 | 0 | 0.0% |
| 2023-11-14 | 0 | 0 | 0 | 0.0% |
| 2018-04-10 | 0 | 0 | 0 | 0.0% |
| 2018-03-23 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy