Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

Howmet Aerospace Inc. (NYSE:HWM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The […] - 2025-05-08 05:36:42
VOT, CEG, DASH, HWM: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap Growth ETF (Symbol: VOT) where we have detected an approximate $215.4 million dollar outflow -- that's a 1.4% decrease week over we - 2025-05-07 14:55:13
Is Wall Street Bullish or Bearish on Howmet Aerospace Stock?
Howmet Aerospace has outperformed the broader market over the past year, yet analysts express strong optimism about its future growth prospects. - 2025-05-06 11:59:55
Howmet Aerospace Reaches Analyst Target Price
In recent trading, shares of Howmet Aerospace Inc (Symbol: HWM) have crossed above the average analyst 12-month target price of $139.77, changing hands for $148.03/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-05-02 11:53:21
Is First Trust Large Cap Growth AlphaDEX ETF (FTC) a Strong ETF Right Now?
Smart Beta ETF report for FTC - 2025-05-01 10:20:05
Here’s What to Expect from Howmet Aerospace’s Next Earnings Report
Howmet Aerospace is expected to announce its Q1 results in the upcoming month, and analysts expect a double-digit growth in earnings. - 2025-04-22 09:54:13
Townsquare Capital LLC Acquires 195 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Townsquare Capital LLC boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 6.7% during the 4th quarter, Holdings Channel reports. The firm owned 3,108 shares of the company’s stock after buying an additional 195 shares during the period. Townsquare Capital LLC’s holdings in Howmet Aerospace were worth $340,000 at the […] - 2025-04-22 07:58:53
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-21 20:00:05
Is First Trust Multi Cap Growth AlphaDEX ETF (FAD) a Strong ETF Right Now?
Smart Beta ETF report for FAD - 2025-04-21 10:20:05
XTX Topco Ltd Cuts Position in Howmet Aerospace Inc. (NYSE:HWM)
XTX Topco Ltd lowered its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 65.9% in the 4th quarter, HoldingsChannel reports. The firm owned 4,254 shares of the company’s stock after selling 8,226 shares during the quarter. XTX Topco Ltd’s holdings in Howmet Aerospace were worth $465,000 at the end of the […] - 2025-04-21 08:12:57
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Brokerages Set Howmet Aerospace Inc. (NYSE:HWM) PT at $123.28
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold recommendation and fourteen have issued a buy recommendation on the company. […] - 2025-04-16 05:42:52
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-14 20:00:04
Should First Trust Large Cap Growth AlphaDEX ETF (FTC) Be on Your Investing Radar?
Style Box ETF report for FTC - 2025-04-14 10:20:05
Howmet Aerospace Achieves #39 Analyst Rank, Surpassing Teledyne Technologies
In a study of analyst recommendations at the major brokerages, for the underlying components of the S&P 500, Howmet Aerospace Inc (Symbol: HWM) has taken over the #39 spot from Teledyne Technologies Inc (Symbol: TDY), according to ETF Channel. Below is a chart of Howmet Aer - 2025-04-10 17:58:27
S&P 500 Analyst Moves: HWM
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Howmet Aerospace (HWM) is now the #39 analyst pick, moving up by 26 spots. This rank is formed by averaging the analyst opinions for each compo - 2025-04-10 15:59:28
Wells Fargo & Company Issues Pessimistic Forecast for Howmet Aerospace (NYSE:HWM) Stock Price
Howmet Aerospace (NYSE:HWM – Free Report) had its price objective cut by Wells Fargo & Company from $146.00 to $132.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. Several other analysts have also recently commented on HWM. Barclays boosted their price target on shares of Howmet […] - 2025-04-09 07:46:51
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-31 20:00:05
How Is Howmet Aerospace’s Stock Performance Compared to Other Aerospace & Defense Stocks?
Howmet Aerospace has left its aerospace and defense peers in the dust, delivering standout gains over the past year. With analysts betting big on its momentum, the stock’s future looks hotter than ever. - 2025-03-18 10:54:17

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-05-08 (Thursday)8,203USD 1,291,973HWM holding increased by 3118USD 1,291,9730USD 3,118 USD 157.5 USD 157.12
2025-05-07 (Wednesday)8,203USD 1,288,855HWM holding increased by 10828USD 1,288,8550USD 10,828 USD 157.12 USD 155.8
2025-05-06 (Tuesday)8,203USD 1,278,027HWM holding increased by 11976USD 1,278,0270USD 11,976 USD 155.8 USD 154.34
2025-05-05 (Monday)8,203USD 1,266,051HWM holding increased by 2215USD 1,266,0510USD 2,215 USD 154.34 USD 154.07
2025-05-02 (Friday)8,203USD 1,263,836HWM holding increased by 49546USD 1,263,8360USD 49,546 USD 154.07 USD 148.03
2025-05-01 (Thursday)8,203USD 1,214,290HWM holding increased by 77518USD 1,214,2900USD 77,518 USD 148.03 USD 138.58
2025-04-30 (Wednesday)8,203USD 1,136,772HWM holding increased by 8859USD 1,136,7720USD 8,859 USD 138.58 USD 137.5
2025-04-29 (Tuesday)8,203USD 1,127,913HWM holding increased by 9434USD 1,127,9130USD 9,434 USD 137.5 USD 136.35
2025-04-28 (Monday)8,203USD 1,118,479HWM holding increased by 4840USD 1,118,4790USD 4,840 USD 136.35 USD 135.76
2025-04-25 (Friday)8,203USD 1,113,639HWM holding increased by 18621USD 1,113,6390USD 18,621 USD 135.76 USD 133.49
2025-04-24 (Thursday)8,203USD 1,095,018HWM holding increased by 31089USD 1,095,0180USD 31,089 USD 133.49 USD 129.7
2025-04-23 (Wednesday)8,203HWM holding decreased by -32USD 1,063,929HWM holding increased by 40318USD 1,063,929-32USD 40,318 USD 129.7 USD 124.3
2025-04-22 (Tuesday)8,235HWM holding decreased by -160USD 1,023,611HWM holding increased by 20660USD 1,023,611-160USD 20,660 USD 124.3 USD 119.47
2025-04-21 (Monday)8,395USD 1,002,951HWM holding decreased by -31565USD 1,002,9510USD -31,565 USD 119.47 USD 123.23
2025-04-18 (Friday)8,395USD 1,034,516USD 1,034,5160USD 0 USD 123.23 USD 123.23
2025-04-17 (Thursday)8,395USD 1,034,516HWM holding decreased by -5876USD 1,034,5160USD -5,876 USD 123.23 USD 123.93
2025-04-16 (Wednesday)8,395USD 1,040,392HWM holding decreased by -4534USD 1,040,3920USD -4,534 USD 123.93 USD 124.47
2025-04-15 (Tuesday)8,395USD 1,044,926HWM holding decreased by -25101USD 1,044,9260USD -25,101 USD 124.47 USD 127.46
2025-04-14 (Monday)8,395USD 1,070,027HWM holding increased by 15027USD 1,070,0270USD 15,027 USD 127.46 USD 125.67
2025-04-11 (Friday)8,395HWM holding increased by 30USD 1,055,000HWM holding increased by 16151USD 1,055,00030USD 16,151 USD 125.67 USD 124.19
2025-04-10 (Thursday)8,365USD 1,038,849HWM holding decreased by -32624USD 1,038,8490USD -32,624 USD 124.19 USD 128.09
2025-04-09 (Wednesday)8,365HWM holding increased by 30USD 1,071,473HWM holding increased by 116115USD 1,071,47330USD 116,115 USD 128.09 USD 114.62
2025-04-08 (Tuesday)8,335HWM holding decreased by -76USD 955,358HWM holding decreased by -18468USD 955,358-76USD -18,468 USD 114.62 USD 115.78
2025-04-07 (Monday)8,411HWM holding decreased by -108USD 973,826HWM holding increased by 16887USD 973,826-108USD 16,887 USD 115.78 USD 112.33
2025-04-04 (Friday)8,519HWM holding increased by 16USD 956,939HWM holding decreased by -181613USD 956,93916USD -181,613 USD 112.33 USD 133.9
2025-04-02 (Wednesday)8,503USD 1,138,552HWM holding increased by 18027USD 1,138,5520USD 18,027 USD 133.9 USD 131.78
2025-04-01 (Tuesday)8,503USD 1,120,525HWM holding increased by 17431USD 1,120,5250USD 17,431 USD 131.78 USD 129.73
2025-03-31 (Monday)8,503USD 1,103,094HWM holding increased by 340USD 1,103,0940USD 340 USD 129.73 USD 129.69
2025-03-28 (Friday)8,503USD 1,102,754HWM holding decreased by -23298USD 1,102,7540USD -23,298 USD 129.69 USD 132.43
2025-03-27 (Thursday)8,503HWM holding increased by 64USD 1,126,052HWM holding decreased by -5955USD 1,126,05264USD -5,955 USD 132.43 USD 134.14
2025-03-26 (Wednesday)8,439USD 1,132,007HWM holding decreased by -30212USD 1,132,0070USD -30,212 USD 134.14 USD 137.72
2025-03-25 (Tuesday)8,439USD 1,162,219HWM holding increased by 13671USD 1,162,2190USD 13,671 USD 137.72 USD 136.1
2025-03-24 (Monday)8,439USD 1,148,548HWM holding increased by 44305USD 1,148,5480USD 44,305 USD 136.1 USD 130.85
2025-03-21 (Friday)8,439USD 1,104,243HWM holding decreased by -6920USD 1,104,2430USD -6,920 USD 130.85 USD 131.67
2025-03-20 (Thursday)8,439USD 1,111,163HWM holding decreased by -2616USD 1,111,1630USD -2,616 USD 131.67 USD 131.98
2025-03-19 (Wednesday)8,439USD 1,113,779HWM holding increased by 31477USD 1,113,7790USD 31,477 USD 131.98 USD 128.25
2025-03-18 (Tuesday)8,439USD 1,082,302HWM holding decreased by -8608USD 1,082,3020USD -8,608 USD 128.25 USD 129.27
2025-03-17 (Monday)8,439USD 1,090,910HWM holding increased by 23292USD 1,090,9100USD 23,292 USD 129.27 USD 126.51
2025-03-14 (Friday)8,439USD 1,067,618HWM holding increased by 31562USD 1,067,6180USD 31,562 USD 126.51 USD 122.77
2025-03-13 (Thursday)8,439USD 1,036,056HWM holding decreased by -43545USD 1,036,0560USD -43,545 USD 122.77 USD 127.93
2025-03-12 (Wednesday)8,439USD 1,079,601HWM holding increased by 20506USD 1,079,6010USD 20,506 USD 127.93 USD 125.5
2025-03-11 (Tuesday)8,439HWM holding increased by 400USD 1,059,095HWM holding increased by 75845USD 1,059,095400USD 75,845 USD 125.5 USD 122.31
2025-03-10 (Monday)8,039USD 983,250HWM holding decreased by -16802USD 983,2500USD -16,802 USD 122.31 USD 124.4
2025-03-07 (Friday)8,039HWM holding increased by 32USD 1,000,052HWM holding increased by 3261USD 1,000,05232USD 3,261 USD 124.4 USD 124.49
2025-03-06 (Thursday)8,007HWM holding increased by 30USD 996,791HWM holding decreased by -42612USD 996,79130USD -42,612 USD 124.49 USD 130.3
2025-03-05 (Wednesday)7,977USD 1,039,403HWM holding increased by 26164USD 1,039,4030USD 26,164 USD 130.3 USD 127.02
2025-03-04 (Tuesday)7,977USD 1,013,239HWM holding decreased by -31908USD 1,013,2390USD -31,908 USD 127.02 USD 131.02
2025-03-03 (Monday)7,977HWM holding decreased by -60USD 1,045,147HWM holding decreased by -52707USD 1,045,147-60USD -52,707 USD 131.02 USD 136.6
2025-02-28 (Friday)8,037USD 1,097,854HWM holding increased by 25557USD 1,097,8540USD 25,557 USD 136.6 USD 133.42
2025-02-27 (Thursday)8,037USD 1,072,297HWM holding increased by 11574USD 1,072,2970USD 11,574 USD 133.42 USD 131.98
2025-02-26 (Wednesday)8,037HWM holding increased by 615USD 1,060,723HWM holding increased by 94156USD 1,060,723615USD 94,156 USD 131.98 USD 130.23
2025-02-25 (Tuesday)7,422USD 966,567HWM holding increased by 4973USD 966,5670USD 4,973 USD 130.23 USD 129.56
2025-02-24 (Monday)7,422USD 961,594HWM holding decreased by -2004USD 961,5940USD -2,004 USD 129.56 USD 129.83
2025-02-21 (Friday)7,422USD 963,598HWM holding decreased by -63904USD 963,5980USD -63,904 USD 129.83 USD 138.44
2025-02-20 (Thursday)7,422USD 1,027,502HWM holding decreased by -7051USD 1,027,5020USD -7,051 USD 138.44 USD 139.39
2025-02-19 (Wednesday)7,422USD 1,034,553HWM holding increased by 20188USD 1,034,5530USD 20,188 USD 139.39 USD 136.67
2025-02-18 (Tuesday)7,422HWM holding decreased by -405USD 1,014,365HWM holding decreased by -29913USD 1,014,365-405USD -29,913 USD 136.67 USD 133.42
2025-02-17 (Monday)7,827USD 1,044,278USD 1,044,2780USD 0 USD 133.42 USD 133.42
2025-02-14 (Friday)7,827USD 1,044,278HWM holding increased by 41796USD 1,044,2780USD 41,796 USD 133.42 USD 128.08
2025-02-13 (Thursday)7,827HWM holding increased by 56USD 1,002,482HWM holding increased by 7095USD 1,002,48256USD 7,095 USD 128.08 USD 128.09
2025-02-12 (Wednesday)7,771USD 995,387HWM holding decreased by -9559USD 995,3870USD -9,559 USD 128.09 USD 129.32
2025-02-11 (Tuesday)7,771USD 1,004,946HWM holding increased by 8704USD 1,004,9460USD 8,704 USD 129.32 USD 128.2
2025-02-10 (Monday)7,771USD 996,242HWM holding increased by 3885USD 996,2420USD 3,885 USD 128.2 USD 127.7
2025-02-07 (Friday)7,771USD 992,357HWM holding decreased by -10102USD 992,3570USD -10,102 USD 127.7 USD 129
2025-02-06 (Thursday)7,771USD 1,002,459HWM holding increased by 9325USD 1,002,4590USD 9,325 USD 129 USD 127.8
2025-02-05 (Wednesday)7,771USD 993,134HWM holding increased by 18029USD 993,1340USD 18,029 USD 127.8 USD 125.48
2025-02-04 (Tuesday)7,771USD 975,105HWM holding decreased by -6994USD 975,1050USD -6,994 USD 125.48 USD 126.38
2025-02-03 (Monday)7,771USD 982,099HWM holding decreased by -1554USD 982,0990USD -1,554 USD 126.38 USD 126.58
2025-01-31 (Friday)7,771USD 983,653HWM holding decreased by -6139USD 983,6530USD -6,139 USD 126.58 USD 127.37
2025-01-30 (Thursday)7,771USD 989,792HWM holding increased by 7848USD 989,7920USD 7,848 USD 127.37 USD 126.36
2025-01-29 (Wednesday)7,771USD 981,944HWM holding decreased by -388USD 981,9440USD -388 USD 126.36 USD 126.41
2025-01-28 (Tuesday)7,771USD 982,332HWM holding increased by 33648USD 982,3320USD 33,648 USD 126.41 USD 122.08
2025-01-27 (Monday)7,771USD 948,684HWM holding decreased by -38466USD 948,6840USD -38,466 USD 122.08 USD 127.03
2025-01-24 (Friday)7,771USD 987,150HWM holding decreased by -5518USD 987,1500USD -5,518 USD 127.03 USD 127.74
2025-01-23 (Thursday)7,771USD 992,668HWM holding increased by 8005USD 992,6680USD 8,005 USD 127.74 USD 126.71
2025-01-22 (Wednesday)7,771USD 984,663USD 984,663
2025-01-21 (Tuesday)7,771USD 988,160USD 988,160
2025-01-20 (Monday)7,771USD 973,706USD 973,706
2025-01-17 (Friday)7,771USD 973,706USD 973,706
2025-01-16 (Thursday)7,771USD 955,678USD 955,678
2025-01-15 (Wednesday)7,771USD 946,974USD 946,974
2025-01-14 (Tuesday)7,771USD 926,225USD 926,225
2025-01-13 (Monday)7,771USD 891,722USD 891,722
2025-01-10 (Friday)7,691USD 866,314USD 866,314
2025-01-09 (Thursday)7,691USD 884,850USD 884,850
2025-01-09 (Thursday)7,691USD 884,850USD 884,850
2025-01-09 (Thursday)7,691USD 884,850USD 884,850
2025-01-08 (Wednesday)7,691USD 884,850USD 884,850
2025-01-08 (Wednesday)7,691USD 884,850USD 884,850
2025-01-08 (Wednesday)7,691USD 884,850USD 884,850
2025-01-02 (Thursday)7,595USD 841,450USD 841,450
2024-12-30 (Monday)7,595USD 837,577USD 837,577
2024-12-26 (Thursday)7,595USD 854,665USD 854,665
2024-12-24 (Tuesday)7,595USD 850,944USD 850,944
2024-12-23 (Monday)7,595USD 839,551USD 839,551
2024-12-20 (Friday)7,595USD 841,754USD 841,754
2024-12-19 (Thursday)7,547USD 825,264USD 825,264
2024-12-18 (Wednesday)7,467USD 804,121USD 804,121
2024-12-10 (Tuesday)7,147USD 815,330HWM holding increased by 2359USD 815,3300USD 2,359 USD 114.08 USD 113.75
2024-12-09 (Monday)7,147HWM holding increased by 32USD 812,971HWM holding decreased by -28805USD 812,97132USD -28,805 USD 113.75 USD 118.31
2024-12-06 (Friday)7,115USD 841,776HWM holding decreased by -12522USD 841,7760USD -12,522 USD 118.31 USD 120.07
2024-12-05 (Thursday)7,115USD 854,298HWM holding decreased by -142USD 854,2980USD -142 USD 120.07 USD 120.09
2024-12-04 (Wednesday)7,115HWM holding decreased by -80USD 854,440HWM holding decreased by -2556USD 854,440-80USD -2,556 USD 120.09 USD 119.11
2024-12-03 (Tuesday)7,195HWM holding decreased by -352USD 856,996HWM holding decreased by -31210USD 856,996-352USD -31,210 USD 119.11 USD 117.69
2024-12-02 (Monday)7,547USD 888,206HWM holding decreased by -5208USD 888,2060USD -5,208 USD 117.69 USD 118.38
2024-11-29 (Friday)7,547USD 893,414HWM holding increased by 12679USD 893,4140USD 12,679 USD 118.38 USD 116.7
2024-11-28 (Thursday)7,547USD 880,735USD 880,7350USD 0 USD 116.7 USD 116.7
2024-11-27 (Wednesday)7,547USD 880,735HWM holding decreased by -3622USD 880,7350USD -3,622 USD 116.7 USD 117.18
2024-11-26 (Tuesday)7,547USD 884,357HWM holding increased by 10113USD 884,3570USD 10,113 USD 117.18 USD 115.84
2024-11-25 (Monday)7,547USD 874,244HWM holding decreased by -19623USD 874,2440USD -19,623 USD 115.84 USD 118.44
2024-11-22 (Friday)7,547USD 893,867HWM holding increased by 11019USD 893,8670USD 11,019 USD 118.44 USD 116.98
2024-11-21 (Thursday)7,547USD 882,848HWM holding decreased by -8453USD 882,8480USD -8,453 USD 116.98 USD 118.1
2024-11-20 (Wednesday)7,547USD 891,301HWM holding increased by 15849USD 891,3010USD 15,849 USD 118.1 USD 116
2024-11-19 (Tuesday)7,547HWM holding decreased by -15USD 875,452HWM holding increased by 19660USD 875,452-15USD 19,660 USD 116 USD 113.17
2024-11-18 (Monday)7,562HWM holding decreased by -16USD 855,792HWM holding decreased by -4917USD 855,792-16USD -4,917 USD 113.17 USD 113.58
2024-11-12 (Tuesday)7,578HWM holding increased by 48USD 860,709HWM holding decreased by -2831USD 860,70948USD -2,831 USD 113.58 USD 114.68
2024-11-11 (Monday)7,530USD 863,540HWM holding increased by 7755USD 863,5400USD 7,755 USD 114.68 USD 113.65
2024-11-11 (Monday)7,530USD 863,540HWM holding increased by 7755USD 863,5400USD 7,755 USD 114.68 USD 113.65
2024-11-08 (Friday)7,530USD 855,785HWM holding increased by 18298USD 855,7850USD 18,298 USD 113.65 USD 111.22
2024-11-08 (Friday)7,530USD 855,785HWM holding increased by 18298USD 855,7850USD 18,298 USD 113.65 USD 111.22
2024-11-07 (Thursday)7,530USD 837,487HWM holding decreased by -27409USD 837,4870USD -27,409 USD 111.22 USD 114.86
2024-11-07 (Thursday)7,530USD 837,487HWM holding decreased by -27409USD 837,4870USD -27,409 USD 111.22 USD 114.86
2024-11-06 (Wednesday)7,530USD 864,896HWM holding increased by 95631USD 864,8960USD 95,631 USD 114.86 USD 102.16
2024-11-06 (Wednesday)7,530USD 864,896HWM holding increased by 95631USD 864,8960USD 95,631 USD 114.86 USD 102.16
2024-11-05 (Tuesday)7,530USD 769,265HWM holding increased by 17470USD 769,2650USD 17,470 USD 102.16 USD 99.84
2024-11-05 (Tuesday)7,530USD 769,265HWM holding increased by 17470USD 769,2650USD 17,470 USD 102.16 USD 99.84
2024-11-04 (Monday)7,530USD 751,795HWM holding decreased by -1431USD 751,7950USD -1,431 USD 99.84 USD 100.03
2024-11-04 (Monday)7,530USD 751,795HWM holding decreased by -1431USD 751,7950USD -1,431 USD 99.84 USD 100.03
2024-11-01 (Friday)7,530HWM holding decreased by -128USD 753,226HWM holding decreased by -10430USD 753,226-128USD -10,430 USD 100.03 USD 99.72
2024-11-01 (Friday)7,530HWM holding decreased by -128USD 753,226HWM holding decreased by -10430USD 753,226-128USD -10,430 USD 100.03 USD 99.72
2024-10-31 (Thursday)7,658USD 763,656HWM holding decreased by -10874USD 763,6560USD -10,874 USD 99.72 USD 101.14
2024-10-31 (Thursday)7,658USD 763,656HWM holding decreased by -10874USD 763,6560USD -10,874 USD 99.72 USD 101.14
2024-10-30 (Wednesday)7,658USD 774,530HWM holding increased by 8041USD 774,5300USD 8,041 USD 101.14 USD 100.09
2024-10-30 (Wednesday)7,658USD 774,530HWM holding increased by 8041USD 774,5300USD 8,041 USD 101.14 USD 100.09
2024-10-29 (Tuesday)7,658USD 766,489HWM holding decreased by -17537USD 766,4890USD -17,537 USD 100.09 USD 102.38
2024-10-29 (Tuesday)7,658USD 766,489HWM holding decreased by -17537USD 766,4890USD -17,537 USD 100.09 USD 102.38
2024-10-28 (Monday)7,658USD 784,026HWM holding increased by 7581USD 784,0260USD 7,581 USD 102.38 USD 101.39
2024-10-28 (Monday)7,658USD 784,026HWM holding increased by 7581USD 784,0260USD 7,581 USD 102.38 USD 101.39
2024-10-25 (Friday)7,658USD 776,445HWM holding increased by 5897USD 776,4450USD 5,897 USD 101.39 USD 100.62
2024-10-25 (Friday)7,658USD 776,445HWM holding increased by 5897USD 776,4450USD 5,897 USD 101.39 USD 100.62
2024-10-24 (Thursday)7,658USD 770,548HWM holding decreased by -16924USD 770,5480USD -16,924 USD 100.62 USD 102.83
2024-10-24 (Thursday)7,658USD 770,548HWM holding decreased by -16924USD 770,5480USD -16,924 USD 100.62 USD 102.83
2024-10-23 (Wednesday)7,658USD 787,472HWM holding increased by 1378USD 787,4720USD 1,378 USD 102.83 USD 102.65
2024-10-23 (Wednesday)7,658USD 787,472HWM holding increased by 1378USD 787,4720USD 1,378 USD 102.83 USD 102.65
2024-10-22 (Tuesday)7,658USD 786,094HWM holding decreased by -28105USD 786,0940USD -28,105 USD 102.65 USD 106.32
2024-10-22 (Tuesday)7,658USD 786,094HWM holding decreased by -28105USD 786,0940USD -28,105 USD 102.65 USD 106.32
2024-10-21 (Monday)7,658USD 814,199HWM holding increased by 5974USD 814,1990USD 5,974 USD 106.32 USD 105.54
2024-10-18 (Friday)7,658USD 808,225USD 808,225
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BHZPJ569

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-32 129.700* 119.80 Profit of 3,834 on sale
2025-04-22SELL-160 124.300* 119.76 Profit of 19,162 on sale
2025-04-11BUY30 125.670* 119.48
2025-04-09BUY30 128.090* 119.35
2025-04-08SELL-76 114.620* 119.40 Profit of 9,074 on sale
2025-04-07SELL-108 115.780* 119.44 Profit of 12,899 on sale
2025-04-04BUY16 112.330* 119.51
2025-03-27BUY64 132.430* 118.87
2025-03-11BUY400 125.500* 117.21
2025-03-07BUY32 124.400* 117.06
2025-03-06BUY30 124.490* 116.96
2025-03-03SELL-60 131.020* 116.47 Profit of 6,988 on sale
2025-02-26BUY615 131.980* 115.75
2025-02-18SELL-405 136.670* 114.11 Profit of 46,215 on sale
2025-02-13BUY56 128.080* 113.29
2024-12-09BUY32 113.750* 108.88
2024-12-04SELL-80 120.090* 108.15 Profit of 8,652 on sale
2024-12-03SELL-352 119.110* 107.90 Profit of 37,980 on sale
2024-11-19SELL-15 116.000* 105.08 Profit of 1,576 on sale
2024-11-18SELL-16 113.170* 104.83 Profit of 1,677 on sale
2024-11-12BUY48 113.580* 104.54
2024-11-01SELL-128 100.030* 101.64 Profit of 13,011 on sale
2024-11-01SELL-128 100.030* 101.64 Profit of 13,011 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09347,2114,176861,54140.3%
2025-05-08573,1144001,228,72746.6%
2025-05-07571,8941221,313,31743.5%
2025-05-06694,9151111,170,15859.4%
2025-05-05364,075127829,82143.9%
2025-05-02789,4253301,692,14246.7%
2025-05-01996,1626,5032,135,82946.6%
2025-04-30522,2001,9151,036,01150.4%
2025-04-29581,791431,052,09655.3%
2025-04-28589,5886,5011,324,19744.5%
2025-04-25444,40691607,73773.1%
2025-04-24516,4601,140909,03056.8%
2025-04-23868,718811,162,20274.7%
2025-04-22532,35952854,74162.3%
2025-04-21403,1502,484820,77749.1%
2025-04-17225,10590700,86732.1%
2025-04-16517,91601,007,11951.4%
2025-04-15562,871261,476,81038.1%
2025-04-14441,09431682,22564.7%
2025-04-11369,3065,267728,85750.7%
2025-04-10736,7344,8671,237,04659.6%
2025-04-091,160,9581,5082,202,90552.7%
2025-04-08753,8775421,530,34949.3%
2025-04-071,258,71731,4032,206,37657.0%
2025-04-041,203,53264,3182,890,55141.6%
2025-04-03563,35914938,33860.0%
2025-04-02399,938546666,11260.0%
2025-04-01457,094220920,64949.6%
2025-03-31600,055101,061,28656.5%
2025-03-28398,613683708,04856.3%
2025-03-27297,577227502,53059.2%
2025-03-26840,239901,182,19171.1%
2025-03-25589,9557885,67966.6%
2025-03-24595,186135929,33964.0%
2025-03-21468,41216707,90666.2%
2025-03-20611,24030810,21175.4%
2025-03-19888,5631961,154,93676.9%
2025-03-18693,8751881,150,75960.3%
2025-03-17678,528174942,36172.0%
2025-03-14622,9712,9361,041,69059.8%
2025-03-13731,271471,791,94640.8%
2025-03-12675,071853971,68069.5%
2025-03-111,056,6013971,517,86469.6%
2025-03-101,014,0005,4581,864,60354.4%
2025-03-07832,0491,2832,010,20341.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.