Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-11-10 (Monday)	5,821	USD 717,205	USD 717,205	33	USD 20,735	USD 123.21	USD 120.33
2025-11-06 (Thursday)	5,788	USD 696,470	USD 696,470	0	USD -4,920	USD 120.33	USD 121.18
2025-11-05 (Wednesday)	5,788	USD 701,390	USD 701,390	77	USD 12,701	USD 121.18	USD 120.59
2025-11-03 (Monday)	5,711	USD 688,689	USD 688,689	0	USD -18,161	USD 120.59	USD 123.77
2025-10-31 (Friday)	5,711	USD 706,850	USD 706,850	0	USD -2,342	USD 123.77	USD 124.18
2025-10-29 (Wednesday)	5,711	USD 709,192	USD 709,192	0	USD -23,072	USD 124.18	USD 128.22
2025-10-28 (Tuesday)	5,711	USD 732,264	USD 732,264	0	USD -2,856	USD 128.22	USD 128.72
2025-10-27 (Monday)	5,711	USD 735,120	USD 735,120	-55	USD 878	USD 128.72	USD 127.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BHZPJ569

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 33 123.480 120.640 120.924 USD 3,990 130.03
2025-11-05 BUY 77 122.865 120.450 120.691 USD 9,293 130.12
2025-10-27 SELL -55 128.720 130.070 129.935 USD -7,146 130.25 Profit of 17 on sale
2025-10-21 SELL -33 128.240 129.580 129.446 USD -4,272 130.29 Profit of 28 on sale
2025-10-15 BUY 198 122.440 123.670 123.547 USD 24,462 130.39
2025-10-03 SELL -66 130.070 130.830 130.754 USD -8,630 130.43 Loss of -21 on sale
2025-10-02 BUY 10 128.330 128.640 128.609 USD 1,286 130.44
2025-10-01 BUY 135 128.210 128.550 128.516 USD 17,350 130.46
2025-09-26 BUY 30 126.040 126.880 126.796 USD 3,804 130.52
2025-09-24 SELL -66 125.690 126.700 126.599 USD -8,356 130.58 Profit of 263 on sale
2025-07-24 BUY 100 113.510 116.900 116.561 USD 11,656 130.51
2025-07-23 BUY 40 117.260 119.600 119.366 USD 4,775 130.58
2025-07-16 BUY 11 109.430 110.310 110.222 USD 1,212 131.02
2025-07-10 SELL -50 116.440 118.440 118.240 USD -5,912 131.45 Profit of 661 on sale
2025-07-02 BUY 22 115.310 116.490 116.372 USD 2,560 132.18
2025-06-02 SELL -48 105.020 105.390 105.353 USD -5,057 135.65 Profit of 1,454 on sale
2025-05-30 BUY 60 106.080 106.360 106.332 USD 6,380 135.86
2025-05-29 SELL -36 106.070 106.730 106.664 USD -3,840 136.08 Profit of 1,059 on sale
2025-05-28 SELL -12 105.250 107.960 107.689 USD -1,292 136.30 Profit of 343 on sale
2025-05-22 SELL -180 105.290 105.690 105.650 USD -19,017 137.21 Profit of 5,680 on sale
2025-05-16 BUY 20 111.860 111.990 111.977 USD 2,240 138.06
2025-05-14 BUY 36 108.370 112.120 111.745 USD 4,023 138.51
2025-05-13 BUY 204 112.370 113.600 113.477 USD 23,149 138.71
2025-05-12 SELL -12 112.550 114.320 114.143 USD -1,370 138.92 Profit of 297 on sale
2025-04-23 SELL -24 107.570 111.610 111.206 USD -2,669 142.44 Profit of 750 on sale
2025-04-22 SELL -120 107.920 108.120 108.100 USD -12,972 142.75 Profit of 4,158 on sale
2025-04-11 BUY 20 105.240 105.470 105.447 USD 2,109 145.29
2025-04-09 BUY 20 108.660 110.820 110.604 USD 2,212 146.04
2025-04-08 SELL -51 102.960 109.620 108.954 USD -5,557 146.46 Profit of 1,913 on sale
2025-04-07 SELL -76 107.080 112.120 111.616 USD -8,483 146.85 Profit of 2,678 on sale
2025-04-04 BUY 11 111.030 115.890 115.404 USD 1,269 147.21
2025-03-27 BUY 44 117.980 119.590 119.429 USD 5,255 148.89
2025-03-11 BUY 275 121.440 125.670 125.247 USD 34,443 153.29
2025-03-07 BUY 22 125.190 126.860 126.693 USD 2,787 153.99
2025-03-06 BUY 20 126.140 126.570 126.527 USD 2,531 154.33
2025-03-03 SELL -40 117.930 121.080 120.765 USD -4,831 155.69 Profit of 1,397 on sale
2025-02-26 BUY 410 121.520 124.090 123.833 USD 50,772 157.11
2025-02-18 SELL -297 122.500 122.900 122.860 USD -36,489 160.23 Profit of 11,099 on sale
2025-02-13 BUY 40 123.750 124.000 123.975 USD 4,959 161.91
2024-12-09 BUY 20 160.707 160.929 160.907 USD 3,218 172.01
2024-12-04 SELL -55 162.043 166.021 165.623 USD -9,109 172.46 Profit of 376 on sale
2024-12-03 SELL -220 168.035 170.039 169.838 USD -37,364 172.44 Profit of 572 on sale
2024-11-19 SELL -10 163.359 164.066 163.995 USD -1,640 172.28 Profit of 83 on sale
2024-11-18 SELL -10 162.556 163.466 163.375 USD -1,634 172.42 Profit of 90 on sale
2024-11-12 BUY 30 160.871 165.692 165.210 USD 4,956 172.63
2024-11-01 SELL -80 164.240 168.141 167.751 USD -13,420 173.10 Profit of 428 on sale
2024-11-01 SELL -80 164.240 168.141 167.751 USD -13,420 173.10 Profit of 428 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	33	123.480	120.640	120.924	USD 3,990	130.03
2025-11-05	BUY	77	122.865	120.450	120.691	USD 9,293	130.12
2025-10-27	SELL	-55	128.720	130.070	129.935	USD -7,146	130.25 Profit of 17 on sale
2025-10-21	SELL	-33	128.240	129.580	129.446	USD -4,272	130.29 Profit of 28 on sale
2025-10-15	BUY	198	122.440	123.670	123.547	USD 24,462	130.39
2025-10-03	SELL	-66	130.070	130.830	130.754	USD -8,630	130.43 Loss of -21 on sale
2025-10-02	BUY	10	128.330	128.640	128.609	USD 1,286	130.44
2025-10-01	BUY	135	128.210	128.550	128.516	USD 17,350	130.46
2025-09-26	BUY	30	126.040	126.880	126.796	USD 3,804	130.52
2025-09-24	SELL	-66	125.690	126.700	126.599	USD -8,356	130.58 Profit of 263 on sale
2025-07-24	BUY	100	113.510	116.900	116.561	USD 11,656	130.51
2025-07-23	BUY	40	117.260	119.600	119.366	USD 4,775	130.58
2025-07-16	BUY	11	109.430	110.310	110.222	USD 1,212	131.02
2025-07-10	SELL	-50	116.440	118.440	118.240	USD -5,912	131.45 Profit of 661 on sale
2025-07-02	BUY	22	115.310	116.490	116.372	USD 2,560	132.18
2025-06-02	SELL	-48	105.020	105.390	105.353	USD -5,057	135.65 Profit of 1,454 on sale
2025-05-30	BUY	60	106.080	106.360	106.332	USD 6,380	135.86
2025-05-29	SELL	-36	106.070	106.730	106.664	USD -3,840	136.08 Profit of 1,059 on sale
2025-05-28	SELL	-12	105.250	107.960	107.689	USD -1,292	136.30 Profit of 343 on sale
2025-05-22	SELL	-180	105.290	105.690	105.650	USD -19,017	137.21 Profit of 5,680 on sale
2025-05-16	BUY	20	111.860	111.990	111.977	USD 2,240	138.06
2025-05-14	BUY	36	108.370	112.120	111.745	USD 4,023	138.51
2025-05-13	BUY	204	112.370	113.600	113.477	USD 23,149	138.71
2025-05-12	SELL	-12	112.550	114.320	114.143	USD -1,370	138.92 Profit of 297 on sale
2025-04-23	SELL	-24	107.570	111.610	111.206	USD -2,669	142.44 Profit of 750 on sale
2025-04-22	SELL	-120	107.920	108.120	108.100	USD -12,972	142.75 Profit of 4,158 on sale
2025-04-11	BUY	20	105.240	105.470	105.447	USD 2,109	145.29
2025-04-09	BUY	20	108.660	110.820	110.604	USD 2,212	146.04
2025-04-08	SELL	-51	102.960	109.620	108.954	USD -5,557	146.46 Profit of 1,913 on sale
2025-04-07	SELL	-76	107.080	112.120	111.616	USD -8,483	146.85 Profit of 2,678 on sale
2025-04-04	BUY	11	111.030	115.890	115.404	USD 1,269	147.21
2025-03-27	BUY	44	117.980	119.590	119.429	USD 5,255	148.89
2025-03-11	BUY	275	121.440	125.670	125.247	USD 34,443	153.29
2025-03-07	BUY	22	125.190	126.860	126.693	USD 2,787	153.99
2025-03-06	BUY	20	126.140	126.570	126.527	USD 2,531	154.33
2025-03-03	SELL	-40	117.930	121.080	120.765	USD -4,831	155.69 Profit of 1,397 on sale
2025-02-26	BUY	410	121.520	124.090	123.833	USD 50,772	157.11
2025-02-18	SELL	-297	122.500	122.900	122.860	USD -36,489	160.23 Profit of 11,099 on sale
2025-02-13	BUY	40	123.750	124.000	123.975	USD 4,959	161.91
2024-12-09	BUY	20	160.707	160.929	160.907	USD 3,218	172.01
2024-12-04	SELL	-55	162.043	166.021	165.623	USD -9,109	172.46 Profit of 376 on sale
2024-12-03	SELL	-220	168.035	170.039	169.838	USD -37,364	172.44 Profit of 572 on sale
2024-11-19	SELL	-10	163.359	164.066	163.995	USD -1,640	172.28 Profit of 83 on sale
2024-11-18	SELL	-10	162.556	163.466	163.375	USD -1,634	172.42 Profit of 90 on sale
2024-11-12	BUY	30	160.871	165.692	165.210	USD 4,956	172.63
2024-11-01	SELL	-80	164.240	168.141	167.751	USD -13,420	173.10 Profit of 428 on sale
2024-11-01	SELL	-80	164.240	168.141	167.751	USD -13,420	173.10 Profit of 428 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE