Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for LH

Stock Name	Laboratory Corporation of America Holdings
Ticker	LH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US50540R4092
LEI	OZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis: (RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price: Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group: Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00: Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen: Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00: Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH): Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH): Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00: Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages: Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.: D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH): DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH): Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH): Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH): Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP LH holdings

Date	Number of LH Shares Held	Base Market Value of LH Shares	Local Market Value of LH Shares	Change in LH Shares Held	Change in LH Base Value	Current Price per LH Share Held	Previous Price per LH Share Held
2025-11-10 (Monday)	15,306	USD 3,996,856	USD 3,996,856	78	USD 241,022	USD 261.13	USD 246.64
2025-11-06 (Thursday)	15,228	USD 3,755,834	USD 3,755,834	0	USD -61,673	USD 246.64	USD 250.69
2025-11-05 (Wednesday)	15,228	USD 3,817,507	USD 3,817,507	182	USD -61,954	USD 250.69	USD 257.84
2025-11-03 (Monday)	15,046	USD 3,879,461	USD 3,879,461	0	USD 58,379	USD 257.84	USD 253.96
2025-10-31 (Friday)	15,046	USD 3,821,082	USD 3,821,082	0	USD 87,568	USD 253.96	USD 248.14
2025-10-29 (Wednesday)	15,046	USD 3,733,514	USD 3,733,514	0	USD -173,782	USD 248.14	USD 259.69
2025-10-28 (Tuesday)	15,046	USD 3,907,296	USD 3,907,296	0	USD -240,284	USD 259.69	USD 275.66
2025-10-27 (Monday)	15,046	USD 4,147,580	USD 4,147,580	-130	USD -162,404	USD 275.66	USD 284

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BHZPJ569

Show aggregate share trades of LH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 78 262.020 249.930 251.139 USD 19,589 246.18
2025-11-05 BUY 182 253.010 247.290 247.862 USD 45,111 246.15
2025-10-27 SELL -130 275.660 280.360 279.890 USD -36,386 245.83 Loss of -4,428 on sale
2025-10-21 SELL -78 284.130 293.720 292.761 USD -22,835 245.25 Loss of -3,706 on sale
2025-10-15 BUY 468 282.750 283.540 283.461 USD 132,660 244.65
2025-10-03 SELL -156 276.940 281.200 280.774 USD -43,801 244.29 Loss of -5,691 on sale
2025-10-02 BUY 24 279.440 280.000 279.944 USD 6,719 244.11
2025-10-01 BUY 360 279.060 289.200 288.186 USD 103,747 243.92
2025-09-26 BUY 72 280.610 281.830 281.708 USD 20,283 243.28
2025-09-24 SELL -156 279.350 282.220 281.933 USD -43,982 242.91 Loss of -6,088 on sale
2025-07-24 BUY 310 267.690 283.470 281.892 USD 87,387 241.64
2025-07-23 BUY 124 250.510 256.180 255.613 USD 31,696 241.59
2025-07-16 BUY 31 245.980 246.660 246.592 USD 7,644 241.45
2025-07-10 SELL -145 253.630 259.470 258.886 USD -37,538 241.26 Loss of -2,556 on sale
2025-07-02 BUY 62 260.000 262.270 262.043 USD 16,247 240.58
2025-06-02 SELL -124 247.850 248.850 248.750 USD -30,845 237.92 Loss of -1,343 on sale
2025-05-30 SELL -10,398 248.970 249.450 249.402 USD -2,593,282 237.84 Loss of -120,254 on sale
2025-05-29 SELL -150 246.750 248.200 248.055 USD -37,208 237.77 Loss of -1,542 on sale
2025-05-28 SELL -50 247.030 248.630 248.470 USD -12,424 237.71 Loss of -538 on sale
2025-05-22 SELL -750 241.890 243.300 243.159 USD -182,369 237.53 Loss of -4,223 on sale
2025-05-16 BUY 94 249.520 249.820 249.790 USD 23,480 237.21
2025-05-14 BUY 150 242.370 249.500 248.787 USD 37,318 237.10
2025-05-13 BUY 850 250.010 251.840 251.657 USD 213,908 237.00
2025-05-12 SELL -50 250.940 251.340 251.300 USD -12,565 236.89 Loss of -721 on sale
2025-04-23 SELL -100 224.140 227.790 227.425 USD -22,742 236.60 Profit of 917 on sale
2025-04-22 SELL -500 220.250 220.860 220.799 USD -110,400 236.74 Profit of 7,972 on sale
2025-04-11 BUY 94 221.460 221.580 221.568 USD 20,827 237.84
2025-04-09 BUY 94 230.480 231.080 231.020 USD 21,716 238.09
2025-04-08 SELL -238 217.680 229.490 228.309 USD -54,338 238.29 Profit of 2,376 on sale
2025-04-07 SELL -338 223.500 228.950 228.405 USD -77,201 238.44 Profit of 3,392 on sale
2025-04-04 BUY 50 225.000 233.740 232.866 USD 11,643 238.57
2025-03-27 BUY 200 231.670 234.360 234.091 USD 46,818 238.88
2025-03-11 BUY 1,250 239.250 246.390 245.676 USD 307,095 239.14
2025-03-07 BUY 100 253.030 256.130 255.820 USD 25,582 238.91
2025-03-06 BUY 94 254.070 255.730 255.564 USD 24,023 238.72
2025-03-03 SELL -188 254.040 254.850 254.769 USD -47,897 238.08 Loss of -3,137 on sale
2025-02-28 BUY 9,239 251.040 251.540 251.490 USD 2,323,516 237.91
2025-02-26 BUY 1,271 252.070 253.410 253.276 USD 321,914 237.59
2025-02-18 SELL -891 246.290 247.180 247.091 USD -220,158 236.53 Loss of -9,410 on sale
2025-02-13 BUY 124 244.870 246.080 245.959 USD 30,499 236.10
2024-12-09 BUY 66 236.000 236.600 236.540 USD 15,612 232.70
2024-12-04 SELL -165 237.390 241.070 240.702 USD -39,716 232.55 Loss of -1,345 on sale
2024-12-03 SELL -726 240.570 241.950 241.812 USD -175,556 232.37 Loss of -6,855 on sale
2024-11-25 BUY 4,458 241.290 242.530 242.406 USD 1,080,646 231.00
2024-11-19 SELL -23 236.230 237.840 237.679 USD -5,467 230.12 Loss of -174 on sale
2024-11-18 SELL -24 238.640 241.210 240.953 USD -5,783 229.87 Loss of -266 on sale
2024-11-12 BUY 72 244.260 246.960 246.690 USD 17,762 229.42
2024-11-01 SELL -192 227.100 231.510 231.069 USD -44,365 225.28 Loss of -1,111 on sale
2024-11-01 SELL -192 227.100 231.510 231.069 USD -44,365 225.28 Loss of -1,111 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	78	262.020	249.930	251.139	USD 19,589	246.18
2025-11-05	BUY	182	253.010	247.290	247.862	USD 45,111	246.15
2025-10-27	SELL	-130	275.660	280.360	279.890	USD -36,386	245.83 Loss of -4,428 on sale
2025-10-21	SELL	-78	284.130	293.720	292.761	USD -22,835	245.25 Loss of -3,706 on sale
2025-10-15	BUY	468	282.750	283.540	283.461	USD 132,660	244.65
2025-10-03	SELL	-156	276.940	281.200	280.774	USD -43,801	244.29 Loss of -5,691 on sale
2025-10-02	BUY	24	279.440	280.000	279.944	USD 6,719	244.11
2025-10-01	BUY	360	279.060	289.200	288.186	USD 103,747	243.92
2025-09-26	BUY	72	280.610	281.830	281.708	USD 20,283	243.28
2025-09-24	SELL	-156	279.350	282.220	281.933	USD -43,982	242.91 Loss of -6,088 on sale
2025-07-24	BUY	310	267.690	283.470	281.892	USD 87,387	241.64
2025-07-23	BUY	124	250.510	256.180	255.613	USD 31,696	241.59
2025-07-16	BUY	31	245.980	246.660	246.592	USD 7,644	241.45
2025-07-10	SELL	-145	253.630	259.470	258.886	USD -37,538	241.26 Loss of -2,556 on sale
2025-07-02	BUY	62	260.000	262.270	262.043	USD 16,247	240.58
2025-06-02	SELL	-124	247.850	248.850	248.750	USD -30,845	237.92 Loss of -1,343 on sale
2025-05-30	SELL	-10,398	248.970	249.450	249.402	USD -2,593,282	237.84 Loss of -120,254 on sale
2025-05-29	SELL	-150	246.750	248.200	248.055	USD -37,208	237.77 Loss of -1,542 on sale
2025-05-28	SELL	-50	247.030	248.630	248.470	USD -12,424	237.71 Loss of -538 on sale
2025-05-22	SELL	-750	241.890	243.300	243.159	USD -182,369	237.53 Loss of -4,223 on sale
2025-05-16	BUY	94	249.520	249.820	249.790	USD 23,480	237.21
2025-05-14	BUY	150	242.370	249.500	248.787	USD 37,318	237.10
2025-05-13	BUY	850	250.010	251.840	251.657	USD 213,908	237.00
2025-05-12	SELL	-50	250.940	251.340	251.300	USD -12,565	236.89 Loss of -721 on sale
2025-04-23	SELL	-100	224.140	227.790	227.425	USD -22,742	236.60 Profit of 917 on sale
2025-04-22	SELL	-500	220.250	220.860	220.799	USD -110,400	236.74 Profit of 7,972 on sale
2025-04-11	BUY	94	221.460	221.580	221.568	USD 20,827	237.84
2025-04-09	BUY	94	230.480	231.080	231.020	USD 21,716	238.09
2025-04-08	SELL	-238	217.680	229.490	228.309	USD -54,338	238.29 Profit of 2,376 on sale
2025-04-07	SELL	-338	223.500	228.950	228.405	USD -77,201	238.44 Profit of 3,392 on sale
2025-04-04	BUY	50	225.000	233.740	232.866	USD 11,643	238.57
2025-03-27	BUY	200	231.670	234.360	234.091	USD 46,818	238.88
2025-03-11	BUY	1,250	239.250	246.390	245.676	USD 307,095	239.14
2025-03-07	BUY	100	253.030	256.130	255.820	USD 25,582	238.91
2025-03-06	BUY	94	254.070	255.730	255.564	USD 24,023	238.72
2025-03-03	SELL	-188	254.040	254.850	254.769	USD -47,897	238.08 Loss of -3,137 on sale
2025-02-28	BUY	9,239	251.040	251.540	251.490	USD 2,323,516	237.91
2025-02-26	BUY	1,271	252.070	253.410	253.276	USD 321,914	237.59
2025-02-18	SELL	-891	246.290	247.180	247.091	USD -220,158	236.53 Loss of -9,410 on sale
2025-02-13	BUY	124	244.870	246.080	245.959	USD 30,499	236.10
2024-12-09	BUY	66	236.000	236.600	236.540	USD 15,612	232.70
2024-12-04	SELL	-165	237.390	241.070	240.702	USD -39,716	232.55 Loss of -1,345 on sale
2024-12-03	SELL	-726	240.570	241.950	241.812	USD -175,556	232.37 Loss of -6,855 on sale
2024-11-25	BUY	4,458	241.290	242.530	242.406	USD 1,080,646	231.00
2024-11-19	SELL	-23	236.230	237.840	237.679	USD -5,467	230.12 Loss of -174 on sale
2024-11-18	SELL	-24	238.640	241.210	240.953	USD -5,783	229.87 Loss of -266 on sale
2024-11-12	BUY	72	244.260	246.960	246.690	USD 17,762	229.42
2024-11-01	SELL	-192	227.100	231.510	231.069	USD -44,365	225.28 Loss of -1,111 on sale
2024-11-01	SELL	-192	227.100	231.510	231.069	USD -44,365	225.28 Loss of -1,111 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,112	0	131,889	61.5%
2025-09-18	80,924	0	126,699	63.9%
2025-09-17	111,759	0	149,359	74.8%
2025-09-16	75,403	0	116,462	64.7%
2025-09-15	105,770	49	166,532	63.5%
2025-09-12	86,225	54	118,245	72.9%
2025-09-11	81,092	340	147,405	55.0%
2025-09-10	97,987	81	199,075	49.2%
2025-09-09	92,468	0	158,543	58.3%
2025-09-08	122,905	0	327,772	37.5%
2025-09-05	47,303	0	88,274	53.6%
2025-09-04	35,073	0	92,117	38.1%
2025-09-03	60,656	0	133,681	45.4%
2025-09-02	57,280	45	177,008	32.4%
2025-08-29	53,024	896	123,720	42.9%
2025-08-28	44,282	0	95,701	46.3%
2025-08-27	74,905	131	111,428	67.2%
2025-08-26	102,360	0	161,914	63.2%
2025-08-25	64,809	0	116,537	55.6%
2025-08-22	106,216	0	192,173	55.3%
2025-08-21	75,139	0	142,239	52.8%
2025-08-20	124,436	0	264,992	47.0%
2025-08-19	183,183	180	353,720	51.8%
2025-08-18	85,719	62	183,744	46.7%
2025-08-15	54,344	0	110,766	49.1%
2025-08-14	63,834	0	115,582	55.2%
2025-08-13	103,141	0	238,749	43.2%
2025-08-12	87,712	0	157,127	55.8%
2025-08-11	112,877	0	228,413	49.4%
2025-08-08	108,108	0	205,966	52.5%
2025-08-07	67,743	0	201,212	33.7%
2025-08-06	79,810	0	170,535	46.8%
2025-08-05	71,643	343	207,366	34.5%
2025-08-04	106,116	15	206,824	51.3%
2025-08-01	123,618	15	247,524	49.9%
2025-07-31	109,193	0	188,922	57.8%
2025-07-30	108,930	0	190,861	57.1%
2025-07-29	96,546	0	205,606	47.0%
2025-07-28	114,843	18	233,217	49.2%
2025-07-25	195,221	420	465,855	41.9%
2025-07-24	283,328	110	827,061	34.3%
2025-07-23	163,534	100	381,429	42.9%
2025-07-22	182,829	295	340,919	53.6%
2025-07-21	113,536	10	245,928	46.2%
2025-07-18	70,028	0	155,973	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE