Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for LPLA

Stock Name	WISETCDJUPSIETFP
Ticker	LPLA(EUR) ETF Plus
Country	Europe
ISIN	JE00B2NFV134
LEI	21380068Q1JSIAN4FO63

Show aggregate LPLA holdings

News associated with LPLA

LPL Financial (NASDAQ:LPLA) Downgraded by Rothschild & Co Redburn to Neutral: Rothschild & Co Redburn cut shares of LPL Financial (NASDAQ:LPLA – Free Report) from a buy rating to a neutral rating in a research report sent to investors on Friday, MarketBeat.com reports. They currently have $390.00 price target on the financial services provider’s stock. LPLA has been the subject of a number of other research […] - 2025-09-22 02:52:49
LPL Financial Holdings Inc. (NASDAQ:LPLA) Given Average Recommendation of “Moderate Buy” by Brokerages: LPL Financial Holdings Inc. (NASDAQ:LPLA – Get Free Report) has earned an average rating of “Moderate Buy” from the twelve brokerages that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has given a hold rating and ten have assigned a buy rating to the […] - 2025-08-29 02:44:52
LPL Financial (NASDAQ:LPLA) & Merriman (OTCMKTS:MERR) Critical Review: LPL Financial (NASDAQ:LPLA – Get Free Report) and Merriman (OTCMKTS:MERR – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, dividends, risk, earnings, profitability and valuation. Earnings & Valuation This table compares LPL Financial and […] - 2025-08-22 02:15:01
Citigroup Inc. Boosts Holdings in LPL Financial Holdings Inc. (NASDAQ:LPLA): Citigroup Inc. lifted its holdings in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 61.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 46,653 shares of the financial services provider’s stock after purchasing an additional 17,720 shares during the quarter. Citigroup […] - 2025-08-15 05:45:01
LPL Financial Holdings Inc. (NASDAQ:LPLA) Holdings Increased by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. grew its stake in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 5.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 354,001 shares of the financial services provider’s stock after buying an additional 18,252 shares […] - 2025-08-12 05:24:55
Keefe, Bruyette & Woods Boosts LPL Financial (NASDAQ:LPLA) Price Target to $435.00: LPL Financial (NASDAQ:LPLA – Get Free Report) had its target price raised by investment analysts at Keefe, Bruyette & Woods from $425.00 to $435.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective suggests a potential upside […] - 2025-08-06 02:43:06
Mackenzie Financial Corp Raises Stake in LPL Financial Holdings Inc. (NASDAQ:LPLA): Mackenzie Financial Corp increased its stake in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 21.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 4,433 shares of the financial services provider’s stock after purchasing an additional 794 shares during the period. Mackenzie Financial […] - 2025-08-05 05:22:57
LPL Financial (NASDAQ:LPLA) Stock Price Expected to Rise, Barclays Analyst Says: LPL Financial (NASDAQ:LPLA – Free Report) had its price target upped by Barclays from $460.00 to $463.00 in a research note published on Friday,Benzinga reports. They currently have an overweight rating on the financial services provider’s stock. Other analysts have also recently issued reports about the stock. Citigroup cut shares of LPL Financial from a […] - 2025-08-04 05:04:46
LPL Financial Holdings Inc. (NASDAQ:LPLA) Receives Average Rating of “Moderate Buy” from Brokerages: Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, one has issued a hold rating and ten have assigned a buy rating […] - 2025-08-04 04:19:02
Cwm LLC Acquires 902 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA): Cwm LLC grew its stake in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 48.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,778 shares of the financial services provider’s stock after acquiring an additional 902 shares during the […] - 2025-07-22 08:07:05
Cerity Partners LLC Acquires 284 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA): Cerity Partners LLC raised its holdings in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,132 shares of the financial services provider’s stock after purchasing an additional 284 shares during […] - 2025-07-18 04:58:51
Allworth Financial LP Buys 67 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA): Allworth Financial LP raised its stake in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 14.4% in the first quarter, Holdings Channel reports. The fund owned 531 shares of the financial services provider’s stock after acquiring an additional 67 shares during the period. Allworth Financial LP’s holdings in LPL Financial were worth […] - 2025-07-17 07:08:53
LPL Financial (NASDAQ:LPLA) Price Target Raised to $420.00: LPL Financial (NASDAQ:LPLA – Free Report) had its target price boosted by Wells Fargo & Company from $402.00 to $420.00 in a report issued on Friday,Benzinga reports. They currently have an overweight rating on the financial services provider’s stock. Other research analysts also recently issued research reports about the stock. Redburn Atlantic upgraded shares of […] - 2025-07-14 03:40:47
LPL Financial (NASDAQ:LPLA) Stock Rating Lowered by TD Cowen: LPL Financial (NASDAQ:LPLA – Get Free Report) was downgraded by analysts at TD Cowen from a “strong-buy” rating to a “hold” rating in a report released on Wednesday, MarketBeat reports. They presently have a $403.00 target price on the financial services provider’s stock, down from their prior target price of $406.00. TD Cowen’s price objective […] - 2025-07-11 02:50:52
OneDigital Investment Advisors LLC Purchases 305 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA): OneDigital Investment Advisors LLC raised its position in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,823 shares of the financial services provider’s stock after acquiring an additional 305 shares […] - 2025-07-08 05:49:02
LPL Financial Holdings Inc. (NASDAQ:LPLA) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC increased its position in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 7.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,331 shares of the financial services provider’s stock after purchasing an additional 88 shares during […] - 2025-07-03 04:58:52
Mirae Asset Global Investments Co. Ltd. Has $5.89 Million Position in LPL Financial Holdings Inc. (NASDAQ:LPLA): Mirae Asset Global Investments Co. Ltd. increased its position in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 112.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 17,473 shares of the financial services provider’s stock after buying an additional 9,240 shares during the period. […] - 2025-07-02 06:04:52
Robeco Institutional Asset Management B.V. Grows Position in LPL Financial Holdings Inc. (NASDAQ:LPLA): Robeco Institutional Asset Management B.V. boosted its stake in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 5.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 8,326 shares of the financial services provider’s stock after purchasing an additional […] - 2025-07-02 05:12:57
Oppenheimer Asset Management Inc. Decreases Holdings in LPL Financial Holdings Inc. (NASDAQ:LPLA): Oppenheimer Asset Management Inc. reduced its holdings in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 22.8% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 10,927 shares of the financial services provider’s stock after selling 3,220 shares during the […] - 2025-06-26 05:20:55
5,082 Shares in LPL Financial Holdings Inc. (NASDAQ:LPLA) Acquired by Kentucky Retirement Systems: Kentucky Retirement Systems acquired a new position in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 5,082 shares of the financial services provider’s stock, valued at approximately $1,663,000. Several […] - 2025-06-24 06:21:14
World Equity Group Inc. Decreases Stake in LPL Financial Holdings Inc. (NASDAQ:LPLA): World Equity Group Inc. lowered its position in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 51.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 829 shares of the financial services provider’s stock after selling 891 shares during the quarter. World Equity Group […] - 2025-06-23 05:35:01
Envestnet Portfolio Solutions Inc. Reduces Position in LPL Financial Holdings Inc. (NASDAQ:LPLA): Envestnet Portfolio Solutions Inc. decreased its holdings in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 30.4% in the first quarter, HoldingsChannel reports. The fund owned 8,215 shares of the financial services provider’s stock after selling 3,587 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in LPL Financial were worth $2,687,000 […] - 2025-06-23 04:58:59
How The Pieces Add Up: DFVX Headed For $74: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:13:05
2,926 Shares in LPL Financial Holdings Inc. (NASDAQ:LPLA) Acquired by Sowell Financial Services LLC: Sowell Financial Services LLC acquired a new position in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 2,926 shares of the financial services provider’s stock, valued at approximately $957,000. Other institutional investors and hedge funds have also added to or reduced their stakes in […] - 2025-06-19 08:04:46
Fifth Third Bancorp Purchases 614 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA): Fifth Third Bancorp raised its position in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 1,395.5% during the first quarter, Holdings Channel reports. The fund owned 658 shares of the financial services provider’s stock after acquiring an additional 614 shares during the period. Fifth Third Bancorp’s holdings in LPL Financial were worth $215,000 as […] - 2025-06-19 05:36:50
1,210 Shares in LPL Financial Holdings Inc. (NASDAQ:LPLA) Bought by Brighton Jones LLC: Brighton Jones LLC bought a new position in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 1,210 shares of the financial services provider’s stock, valued at approximately $396,000. Several other hedge funds have also recently bought […] - 2025-06-18 04:58:53
Park Avenue Securities LLC Purchases 292 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA): Park Avenue Securities LLC raised its position in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 7.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,141 shares of the financial services provider’s stock after purchasing an additional 292 […] - 2025-06-12 05:18:51
Congress Trade: Senator Markwayne Mullin Just Disclosed New Stock Trades: Senator Markwayne Mullin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Markwayne Mullin and other politicians. - 2025-06-11 13:32:20
LPL Financial (NASDAQ:LPLA) Price Target Raised to $450.00 at Barclays: LPL Financial (NASDAQ:LPLA – Get Free Report) had its price target upped by Barclays from $400.00 to $450.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would suggest a potential upside of 18.66% from the stock’s previous close. LPLA […] - 2025-06-11 03:00:57
LPL Financial (NASDAQ:LPLA) Upgraded at Redburn Atlantic: LPL Financial (NASDAQ:LPLA – Get Free Report) was upgraded by stock analysts at Redburn Atlantic from a “neutral” rating to a “buy” rating in a research note issued to investors on Monday, MarketBeat Ratings reports. The brokerage currently has a $460.00 price target on the financial services provider’s stock, up from their previous price target […] - 2025-06-11 02:20:45

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP LPLA holdings

Date	Number of LPLA Shares Held	Base Market Value of LPLA Shares	Local Market Value of LPLA Shares	Change in LPLA Shares Held	Change in LPLA Base Value	Current Price per LPLA Share Held	Previous Price per LPLA Share Held
2025-11-10 (Monday)	1,420	USD 533,011	USD 533,011	6	USD 6,056	USD 375.36	USD 372.67
2025-11-06 (Thursday)	1,414	USD 526,955	USD 526,955	0	USD -2,645	USD 372.67	USD 374.54
2025-11-05 (Wednesday)	1,414	USD 529,600	USD 529,600	14	USD -916	USD 374.54	USD 378.94
2025-11-03 (Monday)	1,400	USD 530,516	USD 530,516	0	USD 2,282	USD 378.94	USD 377.31
2025-10-31 (Friday)	1,400	USD 528,234	USD 528,234	0	USD 47,166	USD 377.31	USD 343.62
2025-10-29 (Wednesday)	1,400	USD 481,068	USD 481,068	0	USD 728	USD 343.62	USD 343.1
2025-10-28 (Tuesday)	1,400	USD 480,340	USD 480,340	0	USD -462	USD 343.1	USD 343.43
2025-10-27 (Monday)	1,400	USD 480,802	USD 480,802	-10	USD 3,813	USD 343.43	USD 338.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LPLA by Blackrock for IE00BHZPJ569

Show aggregate share trades of LPLA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 6 378.920 371.690 372.413 EUR 2,234 338.85
2025-11-05 BUY 14 380.630 371.415 372.337 EUR 5,213 338.50
2025-10-27 SELL -10 343.430 348.500 347.993 EUR -3,480 338.02 Loss of -100 on sale
2025-10-21 SELL -6 338.180 341.250 340.943 EUR -2,046 338.01 Loss of -18 on sale
2025-10-15 BUY 36 329.250 330.620 330.483 EUR 11,897 338.08
2025-10-03 SELL -12 314.730 317.480 317.205 EUR -3,806 338.30 Profit of 253 on sale
2025-10-02 BUY 2 312.890 322.000 321.089 EUR 642 338.43
2025-09-26 BUY 6 340.520 345.990 345.443 EUR 2,073 338.56
2025-07-24 BUY 50 376.790 384.490 383.720 EUR 19,186 338.29
2025-07-23 BUY 20 379.180 380.250 380.143 EUR 7,603 338.06
2025-07-16 BUY 5 368.310 373.540 373.017 EUR 1,865 337.10
2025-07-10 SELL -25 380.180 385.380 384.860 EUR -9,622 336.25 Loss of -1,215 on sale
2025-07-02 BUY 10 376.470 376.740 376.713 EUR 3,767 334.55
2025-06-02 SELL -20 383.390 384.540 384.425 EUR -7,689 328.30 Loss of -1,123 on sale
2025-05-30 BUY 1,174 387.160 387.920 387.844 EUR 455,329 327.87
2025-05-29 SELL -9 387.550 387.580 387.577 EUR -3,488 327.44 Loss of -541 on sale
2025-05-28 SELL -3 381.220 384.550 384.217 EUR -1,153 327.04 Loss of -172 on sale
2025-05-22 SELL -45 377.400 379.600 379.380 EUR -17,072 325.55 Loss of -2,422 on sale
2025-05-16 BUY 6 384.610 386.260 386.095 EUR 2,317 323.76
2025-05-14 BUY 9 385.050 387.270 387.048 EUR 3,483 322.81
2025-05-13 BUY 51 382.990 390.230 389.506 EUR 19,865 322.33
2025-05-12 SELL -3 376.750 379.180 378.937 EUR -1,137 321.89 Loss of -171 on sale
2025-04-23 SELL -6 312.550 317.810 317.284 EUR -1,904 321.26 Profit of 24 on sale
2025-04-22 SELL -30 300.200 302.670 302.423 EUR -9,073 321.45 Profit of 571 on sale
2025-04-11 BUY 6 311.420 311.610 311.591 EUR 1,870 322.45
2025-04-09 BUY 6 318.880 322.240 321.904 EUR 1,931 322.70
2025-04-08 SELL -15 286.890 306.630 304.656 EUR -4,570 323.05 Profit of 276 on sale
2025-04-07 SELL -21 287.860 294.350 293.701 EUR -6,168 323.41 Profit of 624 on sale
2025-04-04 BUY 3 283.310 303.130 301.148 EUR 903 323.82
2025-03-27 BUY 12 333.190 338.980 338.401 EUR 4,061 323.27
2025-03-11 BUY 75 313.230 317.600 317.163 EUR 23,787 322.57
2025-03-07 BUY 6 333.900 337.260 336.924 EUR 2,022 322.57
2025-03-06 BUY 6 336.940 344.480 343.726 EUR 2,062 322.38
2025-03-03 SELL -12 358.860 375.910 374.205 EUR -4,490 321.41 Loss of -634 on sale
2025-02-26 BUY 123 362.200 369.590 368.851 EUR 45,369 319.58
2025-02-18 SELL -81 379.990 381.600 381.439 EUR -30,897 314.60 Loss of -5,414 on sale
2025-02-13 BUY 12 372.340 373.230 373.141 EUR 4,478 311.80
2024-12-09 BUY 6 320.500 332.910 331.669 EUR 1,990 294.55
2024-12-04 SELL -15 326.910 330.480 330.123 EUR -4,952 292.19 Loss of -569 on sale
2024-12-03 SELL -66 323.270 328.190 327.698 EUR -21,628 291.45 Loss of -2,392 on sale
2024-11-19 SELL -3 314.530 314.710 314.692 EUR -944 281.45 Loss of -100 on sale
2024-11-18 SELL -3 314.770 315.720 315.625 EUR -947 280.37 Loss of -106 on sale
2024-11-12 BUY 9 317.240 318.880 318.716 EUR 2,868 279.14
2024-11-01 SELL -24 280.810 282.500 282.331 EUR -6,776 264.16 Loss of -436 on sale
2024-11-01 SELL -24 280.810 282.500 282.331 EUR -6,776 264.16 Loss of -436 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	6	378.920	371.690	372.413	EUR 2,234	338.85
2025-11-05	BUY	14	380.630	371.415	372.337	EUR 5,213	338.50
2025-10-27	SELL	-10	343.430	348.500	347.993	EUR -3,480	338.02 Loss of -100 on sale
2025-10-21	SELL	-6	338.180	341.250	340.943	EUR -2,046	338.01 Loss of -18 on sale
2025-10-15	BUY	36	329.250	330.620	330.483	EUR 11,897	338.08
2025-10-03	SELL	-12	314.730	317.480	317.205	EUR -3,806	338.30 Profit of 253 on sale
2025-10-02	BUY	2	312.890	322.000	321.089	EUR 642	338.43
2025-09-26	BUY	6	340.520	345.990	345.443	EUR 2,073	338.56
2025-07-24	BUY	50	376.790	384.490	383.720	EUR 19,186	338.29
2025-07-23	BUY	20	379.180	380.250	380.143	EUR 7,603	338.06
2025-07-16	BUY	5	368.310	373.540	373.017	EUR 1,865	337.10
2025-07-10	SELL	-25	380.180	385.380	384.860	EUR -9,622	336.25 Loss of -1,215 on sale
2025-07-02	BUY	10	376.470	376.740	376.713	EUR 3,767	334.55
2025-06-02	SELL	-20	383.390	384.540	384.425	EUR -7,689	328.30 Loss of -1,123 on sale
2025-05-30	BUY	1,174	387.160	387.920	387.844	EUR 455,329	327.87
2025-05-29	SELL	-9	387.550	387.580	387.577	EUR -3,488	327.44 Loss of -541 on sale
2025-05-28	SELL	-3	381.220	384.550	384.217	EUR -1,153	327.04 Loss of -172 on sale
2025-05-22	SELL	-45	377.400	379.600	379.380	EUR -17,072	325.55 Loss of -2,422 on sale
2025-05-16	BUY	6	384.610	386.260	386.095	EUR 2,317	323.76
2025-05-14	BUY	9	385.050	387.270	387.048	EUR 3,483	322.81
2025-05-13	BUY	51	382.990	390.230	389.506	EUR 19,865	322.33
2025-05-12	SELL	-3	376.750	379.180	378.937	EUR -1,137	321.89 Loss of -171 on sale
2025-04-23	SELL	-6	312.550	317.810	317.284	EUR -1,904	321.26 Profit of 24 on sale
2025-04-22	SELL	-30	300.200	302.670	302.423	EUR -9,073	321.45 Profit of 571 on sale
2025-04-11	BUY	6	311.420	311.610	311.591	EUR 1,870	322.45
2025-04-09	BUY	6	318.880	322.240	321.904	EUR 1,931	322.70
2025-04-08	SELL	-15	286.890	306.630	304.656	EUR -4,570	323.05 Profit of 276 on sale
2025-04-07	SELL	-21	287.860	294.350	293.701	EUR -6,168	323.41 Profit of 624 on sale
2025-04-04	BUY	3	283.310	303.130	301.148	EUR 903	323.82
2025-03-27	BUY	12	333.190	338.980	338.401	EUR 4,061	323.27
2025-03-11	BUY	75	313.230	317.600	317.163	EUR 23,787	322.57
2025-03-07	BUY	6	333.900	337.260	336.924	EUR 2,022	322.57
2025-03-06	BUY	6	336.940	344.480	343.726	EUR 2,062	322.38
2025-03-03	SELL	-12	358.860	375.910	374.205	EUR -4,490	321.41 Loss of -634 on sale
2025-02-26	BUY	123	362.200	369.590	368.851	EUR 45,369	319.58
2025-02-18	SELL	-81	379.990	381.600	381.439	EUR -30,897	314.60 Loss of -5,414 on sale
2025-02-13	BUY	12	372.340	373.230	373.141	EUR 4,478	311.80
2024-12-09	BUY	6	320.500	332.910	331.669	EUR 1,990	294.55
2024-12-04	SELL	-15	326.910	330.480	330.123	EUR -4,952	292.19 Loss of -569 on sale
2024-12-03	SELL	-66	323.270	328.190	327.698	EUR -21,628	291.45 Loss of -2,392 on sale
2024-11-19	SELL	-3	314.530	314.710	314.692	EUR -944	281.45 Loss of -100 on sale
2024-11-18	SELL	-3	314.770	315.720	315.625	EUR -947	280.37 Loss of -106 on sale
2024-11-12	BUY	9	317.240	318.880	318.716	EUR 2,868	279.14
2024-11-01	SELL	-24	280.810	282.500	282.331	EUR -6,776	264.16 Loss of -436 on sale
2024-11-01	SELL	-24	280.810	282.500	282.331	EUR -6,776	264.16 Loss of -436 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LPLA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	462,833	3,475	1,057,858	43.8%
2025-09-18	131,963	67	228,898	57.7%
2025-09-17	141,041	1	504,245	28.0%
2025-09-16	82,431	1	345,965	23.8%
2025-09-15	137,776	3,599	467,984	29.4%
2025-09-12	146,801	0	274,866	53.4%
2025-09-11	131,365	0	390,107	33.7%
2025-09-10	154,857	24	554,230	27.9%
2025-09-09	274,789	17	624,525	44.0%
2025-09-08	409,178	450	1,379,797	29.7%
2025-09-05	303,674	0	748,753	40.6%
2025-09-04	130,062	0	293,264	44.3%
2025-09-03	121,254	252	193,629	62.6%
2025-09-02	143,461	0	264,766	54.2%
2025-08-29	73,953	1,314	92,274	80.1%
2025-08-28	98,474	0	185,882	53.0%
2025-08-27	171,724	611	275,426	62.3%
2025-08-26	134,981	0	315,568	42.8%
2025-08-25	152,413	0	269,624	56.5%
2025-08-22	285,250	1	371,826	76.7%
2025-08-21	221,453	28	282,049	78.5%
2025-08-20	139,343	2	184,146	75.7%
2025-08-19	128,268	19	186,132	68.9%
2025-08-18	146,320	300	264,834	55.2%
2025-08-15	110,658	0	216,047	51.2%
2025-08-14	199,172	3	491,754	40.5%
2025-08-13	387,040	709	738,915	52.4%
2025-08-12	125,469	0	232,478	54.0%
2025-08-11	91,823	0	132,989	69.0%
2025-08-08	113,710	1,367	218,793	52.0%
2025-08-07	169,281	0	251,869	67.2%
2025-08-06	199,838	0	262,735	76.1%
2025-08-05	218,839	0	253,623	86.3%
2025-08-04	243,278	1,283	296,606	82.0%
2025-08-01	988,508	20,826	1,251,962	79.0%
2025-07-31	285,440	0	576,184	49.5%
2025-07-30	301,900	0	444,958	67.8%
2025-07-29	486,553	0	811,782	59.9%
2025-07-28	79,102	0	206,572	38.3%
2025-07-25	71,682	0	233,151	30.7%
2025-07-24	120,341	0	299,450	40.2%
2025-07-23	110,265	0	162,553	67.8%
2025-07-22	87,830	0	181,884	48.3%
2025-07-21	255,203	0	355,943	71.7%
2025-07-18	232,827	34	432,488	53.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE