Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-12-11 (Thursday)	11,858	USD 1,999,259	USD 1,999,259	0	USD 34,863	USD 168.6	USD 165.66
2025-12-10 (Wednesday)	11,858	USD 1,964,396	USD 1,964,396	-63	USD -3,642	USD 165.66	USD 165.09
2025-12-09 (Tuesday)	11,921	USD 1,968,038	USD 1,968,038	0	USD 13,471	USD 165.09	USD 163.96
2025-12-08 (Monday)	11,921	USD 1,954,567	USD 1,954,567	0	USD -41,962	USD 163.96	USD 167.48
2025-12-05 (Friday)	11,921	USD 1,996,529	USD 1,996,529	21	USD -63,242	USD 167.48	USD 173.09
2025-12-03 (Wednesday)	11,900	USD 2,059,771	USD 2,059,771	0	USD 18,207	USD 173.09	USD 171.56
2025-12-02 (Tuesday)	11,900	USD 2,041,564	USD 2,041,564	-100	USD -4,196	USD 171.56	USD 170.48
2025-12-01 (Monday)	12,000	USD 2,045,760	USD 2,045,760	0	USD -18,840	USD 170.48	USD 172.05
2025-11-28 (Friday)	12,000	USD 2,064,600	USD 2,064,600	0	USD 15,000	USD 172.05	USD 170.8
2025-11-27 (Thursday)	12,000	USD 2,049,600	USD 2,049,600	0	USD 0	USD 170.8	USD 170.8
2025-11-26 (Wednesday)	12,000	USD 2,049,600	USD 2,049,600	0	USD -8,880	USD 170.8	USD 171.54
2025-11-25 (Tuesday)	12,000	USD 2,058,480	USD 2,058,480	0	USD 23,760	USD 171.54	USD 169.56
2025-11-24 (Monday)	12,000	USD 2,034,720	USD 2,034,720	176	USD 65,078	USD 169.56	USD 166.58

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BHZPJ569

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -63 166.726 163.410 163.742 EUR -10,316 145.91 Loss of -1,123 on sale
2025-12-05 BUY 21 169.340 165.655 166.023 EUR 3,486 145.64
2025-12-02 SELL -100 171.925 169.670 169.895 EUR -16,990 145.39 Loss of -2,450 on sale
2025-11-24 BUY 176 170.760 166.675 167.084 EUR 29,407 144.66
2025-11-19 BUY 57 166.580* 144.56
2025-11-13 SELL -105 172.510 169.260 169.585 EUR -17,806 144.32 Loss of -2,653 on sale
2025-11-10 BUY 63 169.170 163.970 164.490 EUR 10,363 144.21
2025-11-05 BUY 147 164.820 160.140 160.608 EUR 23,609 144.01
2025-10-27 SELL -105 168.400 170.630 170.407 EUR -17,893 143.47 Loss of -2,829 on sale
2025-10-21 SELL -63 166.640 166.820 166.802 EUR -10,509 143.09 Loss of -1,494 on sale
2025-10-15 BUY 378 153.470 155.660 155.441 EUR 58,757 142.94
2025-10-03 SELL -126 158.660 160.390 160.217 EUR -20,187 142.81 Loss of -2,194 on sale
2025-10-02 BUY 20 158.800 159.580 159.502 EUR 3,190 142.72
2025-10-01 BUY 300 156.000 156.540 156.486 EUR 46,946 142.65
2025-09-26 BUY 57 152.810 154.500 154.331 EUR 8,797 142.47
2025-09-24 SELL -128 154.600 156.500 156.310 EUR -20,008 142.35 Loss of -1,787 on sale
2025-07-24 BUY 590 149.300 151.290 151.091 EUR 89,144 142.02
2025-07-23 BUY 236 150.820 152.650 152.467 EUR 35,982 141.97
2025-07-16 BUY 59 157.560 157.680 157.668 EUR 9,302 141.67
2025-07-10 SELL -285 157.320 159.470 159.255 EUR -45,388 141.31 Loss of -5,114 on sale
2025-07-02 BUY 118 153.970 155.450 155.302 EUR 18,326 140.86
2025-06-02 SELL -240 146.400 148.300 148.110 EUR -35,546 140.06 Loss of -1,933 on sale
2025-05-30 SELL -62,873 148.350 149.450 149.340 EUR -9,389,454 140.00 Loss of -587,406 on sale
2025-05-29 SELL -516 149.630 150.360 150.287 EUR -77,548 139.93 Loss of -5,345 on sale
2025-05-28 SELL -172 148.660 150.000 149.866 EUR -25,777 139.87 Loss of -1,720 on sale
2025-05-22 SELL -2,565 149.780 150.570 150.491 EUR -386,009 139.61 Loss of -27,913 on sale
2025-05-16 BUY 326 153.110 153.280 153.263 EUR 49,964 139.21
2025-05-14 BUY 513 147.880 150.770 150.481 EUR 77,197 139.07
2025-05-13 BUY 2,907 150.740 151.750 151.649 EUR 440,844 138.98
2025-05-12 SELL -171 150.330 150.820 150.771 EUR -25,782 138.89 Loss of -2,031 on sale
2025-04-23 SELL -344 136.060 142.150 141.541 EUR -48,690 138.87 Loss of -920 on sale
2025-04-22 SELL -1,720 136.330 137.270 137.176 EUR -235,943 138.89 Profit of 2,946 on sale
2025-04-11 BUY 326 135.950 136.490 136.436 EUR 44,478 139.34
2025-04-09 BUY 326 138.320 139.230 139.139 EUR 45,359 139.41
2025-04-08 SELL -823 127.160 133.870 133.199 EUR -109,623 139.53 Profit of 5,207 on sale
2025-04-07 SELL -1,165 128.550 134.370 133.788 EUR -155,863 139.63 Profit of 6,809 on sale
2025-04-04 BUY 171 126.910 135.310 134.470 EUR 22,994 139.76
2025-03-27 BUY 684 148.440 152.670 152.247 EUR 104,137 139.38
2025-03-11 BUY 4,275 147.540 149.490 149.295 EUR 638,236 137.73
2025-03-07 BUY 342 146.300 147.220 147.128 EUR 50,318 137.51
2025-03-06 BUY 326 146.940 148.130 148.011 EUR 48,252 137.39
2025-03-03 SELL -652 153.420 156.350 156.057 EUR -101,749 136.95 Loss of -12,455 on sale
2025-02-28 SELL -17,008 155.120 155.500 155.462 EUR -2,644,098 136.72 Loss of -318,751 on sale
2025-02-26 BUY 7,872 147.430 149.260 149.077 EUR 1,173,534 136.40
2025-02-18 SELL -5,427 148.990 149.490 149.440 EUR -811,011 135.44 Loss of -75,963 on sale
2025-02-13 BUY 768 148.720 149.720 149.620 EUR 114,908 134.85
2024-12-09 BUY 402 131.490 133.850 133.614 EUR 53,713 130.17
2024-12-04 SELL -1,010 130.450 131.390 131.296 EUR -132,609 130.04 Loss of -1,271 on sale
2024-12-03 SELL -4,444 131.150 133.230 133.022 EUR -591,150 130.01 Loss of -13,369 on sale
2024-11-25 BUY 17,866 130.320 130.600 130.572 EUR 2,332,799 129.54
2024-11-25 BUY 17,866 130.320 130.600 130.572 EUR 2,332,799 129.54
2024-11-19 SELL -160 128.190 129.260 129.153 EUR -20,664 129.73 Profit of 93 on sale
2024-11-18 SELL -167 130.170 130.380 130.359 EUR -21,770 129.72 Loss of -107 on sale
2024-11-12 BUY 501 130.350 133.200 132.915 EUR 66,590 129.70
2024-11-01 SELL -1,336 127.220 128.520 128.390 EUR -171,529 129.03 Profit of 858 on sale
2024-11-01 SELL -1,336 127.220 128.520 128.390 EUR -171,529 129.03 Profit of 858 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-63	166.726	163.410	163.742	EUR -10,316	145.91 Loss of -1,123 on sale
2025-12-05	BUY	21	169.340	165.655	166.023	EUR 3,486	145.64
2025-12-02	SELL	-100	171.925	169.670	169.895	EUR -16,990	145.39 Loss of -2,450 on sale
2025-11-24	BUY	176	170.760	166.675	167.084	EUR 29,407	144.66
2025-11-19	BUY	57			166.580*		144.56
2025-11-13	SELL	-105	172.510	169.260	169.585	EUR -17,806	144.32 Loss of -2,653 on sale
2025-11-10	BUY	63	169.170	163.970	164.490	EUR 10,363	144.21
2025-11-05	BUY	147	164.820	160.140	160.608	EUR 23,609	144.01
2025-10-27	SELL	-105	168.400	170.630	170.407	EUR -17,893	143.47 Loss of -2,829 on sale
2025-10-21	SELL	-63	166.640	166.820	166.802	EUR -10,509	143.09 Loss of -1,494 on sale
2025-10-15	BUY	378	153.470	155.660	155.441	EUR 58,757	142.94
2025-10-03	SELL	-126	158.660	160.390	160.217	EUR -20,187	142.81 Loss of -2,194 on sale
2025-10-02	BUY	20	158.800	159.580	159.502	EUR 3,190	142.72
2025-10-01	BUY	300	156.000	156.540	156.486	EUR 46,946	142.65
2025-09-26	BUY	57	152.810	154.500	154.331	EUR 8,797	142.47
2025-09-24	SELL	-128	154.600	156.500	156.310	EUR -20,008	142.35 Loss of -1,787 on sale
2025-07-24	BUY	590	149.300	151.290	151.091	EUR 89,144	142.02
2025-07-23	BUY	236	150.820	152.650	152.467	EUR 35,982	141.97
2025-07-16	BUY	59	157.560	157.680	157.668	EUR 9,302	141.67
2025-07-10	SELL	-285	157.320	159.470	159.255	EUR -45,388	141.31 Loss of -5,114 on sale
2025-07-02	BUY	118	153.970	155.450	155.302	EUR 18,326	140.86
2025-06-02	SELL	-240	146.400	148.300	148.110	EUR -35,546	140.06 Loss of -1,933 on sale
2025-05-30	SELL	-62,873	148.350	149.450	149.340	EUR -9,389,454	140.00 Loss of -587,406 on sale
2025-05-29	SELL	-516	149.630	150.360	150.287	EUR -77,548	139.93 Loss of -5,345 on sale
2025-05-28	SELL	-172	148.660	150.000	149.866	EUR -25,777	139.87 Loss of -1,720 on sale
2025-05-22	SELL	-2,565	149.780	150.570	150.491	EUR -386,009	139.61 Loss of -27,913 on sale
2025-05-16	BUY	326	153.110	153.280	153.263	EUR 49,964	139.21
2025-05-14	BUY	513	147.880	150.770	150.481	EUR 77,197	139.07
2025-05-13	BUY	2,907	150.740	151.750	151.649	EUR 440,844	138.98
2025-05-12	SELL	-171	150.330	150.820	150.771	EUR -25,782	138.89 Loss of -2,031 on sale
2025-04-23	SELL	-344	136.060	142.150	141.541	EUR -48,690	138.87 Loss of -920 on sale
2025-04-22	SELL	-1,720	136.330	137.270	137.176	EUR -235,943	138.89 Profit of 2,946 on sale
2025-04-11	BUY	326	135.950	136.490	136.436	EUR 44,478	139.34
2025-04-09	BUY	326	138.320	139.230	139.139	EUR 45,359	139.41
2025-04-08	SELL	-823	127.160	133.870	133.199	EUR -109,623	139.53 Profit of 5,207 on sale
2025-04-07	SELL	-1,165	128.550	134.370	133.788	EUR -155,863	139.63 Profit of 6,809 on sale
2025-04-04	BUY	171	126.910	135.310	134.470	EUR 22,994	139.76
2025-03-27	BUY	684	148.440	152.670	152.247	EUR 104,137	139.38
2025-03-11	BUY	4,275	147.540	149.490	149.295	EUR 638,236	137.73
2025-03-07	BUY	342	146.300	147.220	147.128	EUR 50,318	137.51
2025-03-06	BUY	326	146.940	148.130	148.011	EUR 48,252	137.39
2025-03-03	SELL	-652	153.420	156.350	156.057	EUR -101,749	136.95 Loss of -12,455 on sale
2025-02-28	SELL	-17,008	155.120	155.500	155.462	EUR -2,644,098	136.72 Loss of -318,751 on sale
2025-02-26	BUY	7,872	147.430	149.260	149.077	EUR 1,173,534	136.40
2025-02-18	SELL	-5,427	148.990	149.490	149.440	EUR -811,011	135.44 Loss of -75,963 on sale
2025-02-13	BUY	768	148.720	149.720	149.620	EUR 114,908	134.85
2024-12-09	BUY	402	131.490	133.850	133.614	EUR 53,713	130.17
2024-12-04	SELL	-1,010	130.450	131.390	131.296	EUR -132,609	130.04 Loss of -1,271 on sale
2024-12-03	SELL	-4,444	131.150	133.230	133.022	EUR -591,150	130.01 Loss of -13,369 on sale
2024-11-25	BUY	17,866	130.320	130.600	130.572	EUR 2,332,799	129.54
2024-11-25	BUY	17,866	130.320	130.600	130.572	EUR 2,332,799	129.54
2024-11-19	SELL	-160	128.190	129.260	129.153	EUR -20,664	129.73 Profit of 93 on sale
2024-11-18	SELL	-167	130.170	130.380	130.359	EUR -21,770	129.72 Loss of -107 on sale
2024-11-12	BUY	501	130.350	133.200	132.915	EUR 66,590	129.70
2024-11-01	SELL	-1,336	127.220	128.520	128.390	EUR -171,529	129.03 Profit of 858 on sale
2024-11-01	SELL	-1,336	127.220	128.520	128.390	EUR -171,529	129.03 Profit of 858 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE