Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for MNDY

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	IL0011762130

Show aggregate MNDY holdings

News associated with MNDY

HEFA, EFA, TEVA, MNDY: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $98.6 million dollar outflow -- that's a 1.5% decrease we - 2025-09-19 11:50:18
monday.com (NASDAQ:MNDY) Price Target Lowered to $275.00 at Piper Sandler: monday.com (NASDAQ:MNDY – Free Report) had its price target decreased by Piper Sandler from $300.00 to $275.00 in a report issued on Thursday, MarketBeat reports. Piper Sandler currently has an overweight rating on the stock. Several other research firms have also recently issued reports on MNDY. The Goldman Sachs Group decreased their target price on […] - 2025-09-19 04:18:55
Undercover Growth Stocks to Buy: Fastly vs. Monday.com: Fastly (NYSE: FSLY) and Monday.com (NASDAQ: MNDY) are overlooked growth stocks that could make excellent additions to your portfolio. - 2025-09-16 06:30:00
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?: monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
monday.com vs. Salesforce: Which Workflow Stock Has More Upside?: CRM's AI tools gain traction as MNDY battles rising costs and slowing growth. Who's better positioned for upside? - 2025-09-05 11:09:00
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs: Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Needham & Company LLC Reiterates Buy Rating for monday.com (NASDAQ:MNDY): monday.com (NASDAQ:MNDY – Get Free Report)‘s stock had its “buy” rating reiterated by analysts at Needham & Company LLC in a note issued to investors on Monday,Benzinga reports. They presently have a $250.00 price objective on the stock. Needham & Company LLC’s price objective suggests a potential upside of 41.97% from the company’s previous close. […] - 2025-08-20 02:18:52
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street: Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Why Shares of Monday.com Stock Sank This Week: Key PointsMonday.com is growing quickly but seeing slowing revenue growth, and is still not profitable. - 2025-08-15 14:02:10
Deutsche Bank AG Boosts Stock Position in monday.com Ltd. (NASDAQ:MNDY): Deutsche Bank AG grew its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 16.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 59,143 shares of the company’s stock after purchasing an additional 8,353 shares during the quarter. […] - 2025-08-15 06:46:53
monday.com (NASDAQ:MNDY) Given New $270.00 Price Target at The Goldman Sachs Group: monday.com (NASDAQ:MNDY – Get Free Report) had its price objective dropped by research analysts at The Goldman Sachs Group from $350.00 to $270.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price objective suggests a potential upside of 52.61% from the stock’s […] - 2025-08-15 04:54:52
Citigroup Lowers monday.com (NASDAQ:MNDY) Price Target to $326.00: monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by investment analysts at Citigroup from $381.00 to $326.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Citigroup’s price objective suggests a potential upside of 82.62% from the company’s previous close. A number of […] - 2025-08-14 05:25:15
monday.com (NASDAQ:MNDY) Stock Rating Upgraded by Morgan Stanley: monday.com (NASDAQ:MNDY – Get Free Report) was upgraded by Morgan Stanley from an “equal weight” rating to an “overweight” rating in a note issued to investors on Tuesday, MarketBeat.com reports. The firm presently has a $260.00 target price on the stock, down from their previous target price of $330.00. Morgan Stanley’s target price would suggest […] - 2025-08-14 05:25:14
UBS Group Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price: monday.com (NASDAQ:MNDY – Get Free Report) had its target price lowered by equities researchers at UBS Group from $310.00 to $215.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. UBS Group’s price target would indicate a potential upside of 20.44% from the company’s […] - 2025-08-14 04:31:00
Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price: monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by equities research analysts at Piper Sandler from $325.00 to $300.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s price target points to a potential upside of 68.06% from the stock’s current price. […] - 2025-08-14 04:30:58
Barclays Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price: monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by equities research analysts at Barclays from $345.00 to $258.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price target would suggest a potential upside of 44.53% from the stock’s current price. […] - 2025-08-14 04:30:56
DA Davidson Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price: monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by analysts at DA Davidson from $325.00 to $275.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. DA Davidson’s target price suggests a potential upside of 54.05% from the company’s current price. Several […] - 2025-08-14 03:14:56
monday.com (NASDAQ:MNDY) Sees Large Volume Increase Following Strong Earnings: monday.com Ltd. (NASDAQ:MNDY – Get Free Report) shares saw unusually-strong trading volume on Tuesday after the company announced better than expected quarterly earnings. Approximately 860,080 shares traded hands during mid-day trading, an increase of 2% from the previous session’s volume of 844,020 shares.The stock last traded at $179.15 and had previously closed at $174.13. The […] - 2025-08-14 02:38:58
Needham & Company LLC Cuts monday.com (NASDAQ:MNDY) Price Target to $250.00: monday.com (NASDAQ:MNDY – Free Report) had its price objective reduced by Needham & Company LLC from $400.00 to $250.00 in a research report sent to investors on Monday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. MNDY has been the subject of several other reports. Barclays reduced their target price […] - 2025-08-14 02:38:54
TD Cowen Cuts monday.com (NASDAQ:MNDY) Price Target to $290.00: monday.com (NASDAQ:MNDY – Free Report) had its target price lowered by TD Cowen from $360.00 to $290.00 in a report published on Tuesday,Benzinga reports. TD Cowen currently has a buy rating on the stock. A number of other brokerages also recently commented on MNDY. Baird R W raised shares of monday.com from a “hold” rating […] - 2025-08-13 06:06:50
monday.com (NASDAQ:MNDY) Price Target Lowered to $255.00 at Canaccord Genuity Group: monday.com (NASDAQ:MNDY – Free Report) had its price objective cut by Canaccord Genuity Group from $350.00 to $255.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the stock. MNDY has been the subject of a number of other research reports. Robert W. Baird dropped their […] - 2025-08-13 05:20:49

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MNDY holdings

Date	Number of MNDY Shares Held	Base Market Value of MNDY Shares	Local Market Value of MNDY Shares	Change in MNDY Shares Held	Change in MNDY Base Value	Current Price per MNDY Share Held	Previous Price per MNDY Share Held
2025-12-17 (Wednesday)	1,687	USD 244,058	USD 244,058	6	USD -8,327	USD 144.67	USD 150.14
2025-12-17 (Wednesday)	1,687	USD 244,058	USD 244,058	6	USD -8,327	USD 144.67	USD 150.14
2025-12-16 (Tuesday)	1,681	USD 252,385	USD 252,385	-12	USD -13,314	USD 150.14	USD 156.94
2025-12-12 (Friday)	1,693	USD 265,699	USD 265,699	0	USD -8,330	USD 156.94	USD 161.86
2025-12-11 (Thursday)	1,693	USD 274,029	USD 274,029	0	USD 4,165	USD 161.86	USD 159.4
2025-12-10 (Wednesday)	1,693	USD 269,864	USD 269,864	-9	USD -6,728	USD 159.4	USD 162.51
2025-12-09 (Tuesday)	1,702	USD 276,592	USD 276,592	0	USD 919	USD 162.51	USD 161.97
2025-12-08 (Monday)	1,702	USD 275,673	USD 275,673	0	USD 8,561	USD 161.97	USD 156.94
2025-12-05 (Friday)	1,702	USD 267,112	USD 267,112	3	USD 7,981	USD 156.94	USD 152.52
2025-12-03 (Wednesday)	1,699	USD 259,131	USD 259,131	0	USD 6,660	USD 152.52	USD 148.6
2025-12-02 (Tuesday)	1,699	USD 252,471	USD 252,471	-15	USD -4,475	USD 148.6	USD 149.91
2025-12-01 (Monday)	1,714	USD 256,946	USD 256,946	0	USD 10,370	USD 149.91	USD 143.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNDY by Blackrock for IE00BHZPJ569

Show aggregate share trades of MNDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 BUY 6 152.490 144.270 145.092 USD 871 253.11
2025-12-17 BUY 6 152.490 144.270 145.092 USD 871 253.11
2025-12-16 SELL -12 153.780 149.700 150.108 USD -1,801 253.67 Profit of 1,243 on sale
2025-12-10 SELL -9 162.200 157.800 158.240 USD -1,424 255.23 Profit of 873 on sale
2025-12-05 BUY 3 159.700 153.270 153.913 USD 462 256.83
2025-12-02 SELL -15 151.540 148.000 148.354 USD -2,225 258.04 Profit of 1,645 on sale
2025-11-24 BUY 24 148.690 143.260 143.803 USD 3,451 261.99
2025-11-19 BUY 6 148.920* 262.66
2025-11-13 SELL -15 162.710 157.430 157.958 USD -2,369 263.88 Profit of 1,589 on sale
2025-11-10 BUY 9 167.500 151.000 152.650 USD 1,374 264.47
2025-11-05 BUY 21 194.910 190.550 190.986 USD 4,011 265.42
2025-10-27 SELL -15 198.780 202.000 201.678 USD -3,025 267.44 Profit of 986 on sale
2025-10-21 SELL -9 192.280 198.145 197.559 USD -1,778 268.87 Profit of 642 on sale
2025-10-15 BUY 54 180.910 189.610 188.740 USD 10,192 270.62
2025-10-03 SELL -18 183.570 187.389 187.007 USD -3,366 271.74 Profit of 1,525 on sale
2025-10-02 BUY 3 182.260 186.980 186.508 USD 560 272.34
2025-09-26 BUY 9 206.590 209.040 208.795 USD 1,879 274.41
2025-07-16 BUY 3 287.050 287.955 287.864 USD 864 279.40
2025-07-10 SELL -15 301.190 314.995 313.614 USD -4,704 279.07 Loss of -518 on sale
2025-07-02 BUY 6 299.860 306.000 305.386 USD 1,832 277.76
2025-06-02 SELL -12 304.080 307.770 307.401 USD -3,689 273.48 Loss of -407 on sale
2025-05-30 BUY 18 297.490 298.295 298.215 USD 5,368 273.24
2025-05-29 SELL -9 293.190 302.350 301.434 USD -2,713 273.04 Loss of -256 on sale
2025-05-28 SELL -3 297.195 302.210 301.708 USD -905 272.80 Loss of -87 on sale
2025-05-22 SELL -45 289.690 294.955 294.428 USD -13,249 272.02 Loss of -1,008 on sale
2025-05-16 BUY 6 293.130 300.990 300.204 USD 1,801 271.05
2025-05-14 BUY 9 292.830 301.820 300.921 USD 2,708 270.57
2025-05-13 BUY 51 290.490 298.720 297.897 USD 15,193 270.34
2025-05-12 SELL -3 279.170 290.000 288.917 USD -867 270.24 Loss of -56 on sale
2025-04-23 SELL -6 247.990 260.275 259.046 USD -1,554 269.61 Profit of 63 on sale
2025-04-22 SELL -30 237.670 238.784 238.673 USD -7,160 270.04 Profit of 941 on sale
2025-04-11 BUY 6 240.810 244.315 243.965 USD 1,464 272.73
2025-04-09 BUY 6 252.000 261.170 260.253 USD 1,562 273.50
2025-04-08 SELL -15 218.320 238.880 236.824 USD -3,552 274.36 Profit of 563 on sale
2025-04-07 SELL -21 221.010 230.670 229.704 USD -4,824 275.21 Profit of 956 on sale
2025-04-04 BUY 3 217.770 223.570 222.990 USD 669 276.14
2025-03-27 BUY 12 255.680 260.370 259.901 USD 3,119 278.00
2025-03-11 BUY 75 242.820 242.970 242.955 USD 18,222 282.68
2025-03-07 BUY 6 252.260 257.020 256.544 USD 1,539 284.55
2025-03-06 BUY 6 254.000 274.600 272.540 USD 1,635 285.27
2025-03-03 SELL -12 278.370 303.340 300.843 USD -3,610 285.80 Loss of -180 on sale
2025-02-26 BUY 123 306.040 309.255 308.934 USD 37,999 284.64
2025-02-18 SELL -81 322.030 323.721 323.552 USD -26,208 280.42 Loss of -3,494 on sale
2025-02-13 BUY 12 320.330 328.450 327.638 USD 3,932 276.12
2024-12-09 BUY 6 290.190 302.770 301.512 USD 1,809 287.56
2024-12-04 SELL -15 292.800 295.000 294.780 USD -4,422 285.82 Loss of -134 on sale
2024-12-03 SELL -66 280.800 283.680 283.392 USD -18,704 286.66 Profit of 216 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	BUY	6	152.490	144.270	145.092	USD 871	253.11
2025-12-17	BUY	6	152.490	144.270	145.092	USD 871	253.11
2025-12-16	SELL	-12	153.780	149.700	150.108	USD -1,801	253.67 Profit of 1,243 on sale
2025-12-10	SELL	-9	162.200	157.800	158.240	USD -1,424	255.23 Profit of 873 on sale
2025-12-05	BUY	3	159.700	153.270	153.913	USD 462	256.83
2025-12-02	SELL	-15	151.540	148.000	148.354	USD -2,225	258.04 Profit of 1,645 on sale
2025-11-24	BUY	24	148.690	143.260	143.803	USD 3,451	261.99
2025-11-19	BUY	6			148.920*		262.66
2025-11-13	SELL	-15	162.710	157.430	157.958	USD -2,369	263.88 Profit of 1,589 on sale
2025-11-10	BUY	9	167.500	151.000	152.650	USD 1,374	264.47
2025-11-05	BUY	21	194.910	190.550	190.986	USD 4,011	265.42
2025-10-27	SELL	-15	198.780	202.000	201.678	USD -3,025	267.44 Profit of 986 on sale
2025-10-21	SELL	-9	192.280	198.145	197.559	USD -1,778	268.87 Profit of 642 on sale
2025-10-15	BUY	54	180.910	189.610	188.740	USD 10,192	270.62
2025-10-03	SELL	-18	183.570	187.389	187.007	USD -3,366	271.74 Profit of 1,525 on sale
2025-10-02	BUY	3	182.260	186.980	186.508	USD 560	272.34
2025-09-26	BUY	9	206.590	209.040	208.795	USD 1,879	274.41
2025-07-16	BUY	3	287.050	287.955	287.864	USD 864	279.40
2025-07-10	SELL	-15	301.190	314.995	313.614	USD -4,704	279.07 Loss of -518 on sale
2025-07-02	BUY	6	299.860	306.000	305.386	USD 1,832	277.76
2025-06-02	SELL	-12	304.080	307.770	307.401	USD -3,689	273.48 Loss of -407 on sale
2025-05-30	BUY	18	297.490	298.295	298.215	USD 5,368	273.24
2025-05-29	SELL	-9	293.190	302.350	301.434	USD -2,713	273.04 Loss of -256 on sale
2025-05-28	SELL	-3	297.195	302.210	301.708	USD -905	272.80 Loss of -87 on sale
2025-05-22	SELL	-45	289.690	294.955	294.428	USD -13,249	272.02 Loss of -1,008 on sale
2025-05-16	BUY	6	293.130	300.990	300.204	USD 1,801	271.05
2025-05-14	BUY	9	292.830	301.820	300.921	USD 2,708	270.57
2025-05-13	BUY	51	290.490	298.720	297.897	USD 15,193	270.34
2025-05-12	SELL	-3	279.170	290.000	288.917	USD -867	270.24 Loss of -56 on sale
2025-04-23	SELL	-6	247.990	260.275	259.046	USD -1,554	269.61 Profit of 63 on sale
2025-04-22	SELL	-30	237.670	238.784	238.673	USD -7,160	270.04 Profit of 941 on sale
2025-04-11	BUY	6	240.810	244.315	243.965	USD 1,464	272.73
2025-04-09	BUY	6	252.000	261.170	260.253	USD 1,562	273.50
2025-04-08	SELL	-15	218.320	238.880	236.824	USD -3,552	274.36 Profit of 563 on sale
2025-04-07	SELL	-21	221.010	230.670	229.704	USD -4,824	275.21 Profit of 956 on sale
2025-04-04	BUY	3	217.770	223.570	222.990	USD 669	276.14
2025-03-27	BUY	12	255.680	260.370	259.901	USD 3,119	278.00
2025-03-11	BUY	75	242.820	242.970	242.955	USD 18,222	282.68
2025-03-07	BUY	6	252.260	257.020	256.544	USD 1,539	284.55
2025-03-06	BUY	6	254.000	274.600	272.540	USD 1,635	285.27
2025-03-03	SELL	-12	278.370	303.340	300.843	USD -3,610	285.80 Loss of -180 on sale
2025-02-26	BUY	123	306.040	309.255	308.934	USD 37,999	284.64
2025-02-18	SELL	-81	322.030	323.721	323.552	USD -26,208	280.42 Loss of -3,494 on sale
2025-02-13	BUY	12	320.330	328.450	327.638	USD 3,932	276.12
2024-12-09	BUY	6	290.190	302.770	301.512	USD 1,809	287.56
2024-12-04	SELL	-15	292.800	295.000	294.780	USD -4,422	285.82 Loss of -134 on sale
2024-12-03	SELL	-66	280.800	283.680	283.392	USD -18,704	286.66 Profit of 216 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	565,736	2,905	841,382	67.2%
2025-09-18	489,252	15	755,375	64.8%
2025-09-17	612,567	2,521	1,140,303	53.7%
2025-09-16	259,805	0	435,529	59.7%
2025-09-15	204,396	0	466,698	43.8%
2025-09-12	235,241	1,343	458,444	51.3%
2025-09-11	224,889	0	401,200	56.1%
2025-09-10	193,105	284	311,533	62.0%
2025-09-09	228,684	1,300	359,419	63.6%
2025-09-08	154,550	0	293,005	52.7%
2025-09-05	260,742	0	433,538	60.1%
2025-09-04	375,994	106	488,063	77.0%
2025-09-03	220,602	1,879	454,193	48.6%
2025-09-02	570,052	217	832,232	68.5%
2025-08-29	513,503	173	904,273	56.8%
2025-08-28	749,962	2,068	1,037,951	72.3%
2025-08-27	271,483	6	573,944	47.3%
2025-08-26	243,555	1,294	528,883	46.1%
2025-08-25	237,671	1,062	424,398	56.0%
2025-08-22	221,144	14	498,858	44.3%
2025-08-21	304,531	1,804	594,532	51.2%
2025-08-20	298,215	491	523,210	57.0%
2025-08-19	268,558	9	639,753	42.0%
2025-08-18	246,221	600	633,465	38.9%
2025-08-15	385,981	0	641,405	60.2%
2025-08-14	667,202	326	1,076,743	62.0%
2025-08-13	841,013	484	1,720,879	48.9%
2025-08-12	1,019,857	95,486	2,343,878	43.5%
2025-08-11	1,973,629	156,117	4,224,974	46.7%
2025-08-08	353,973	70	576,342	61.4%
2025-08-07	254,044	28	530,595	47.9%
2025-08-06	250,227	19	473,684	52.8%
2025-08-05	167,273	0	368,176	45.4%
2025-08-04	119,853	100	342,340	35.0%
2025-08-01	227,632	500	567,823	40.1%
2025-07-31	183,682	27	424,785	43.2%
2025-07-30	131,515	1	213,360	61.6%
2025-07-29	141,890	28	211,828	67.0%
2025-07-28	108,604	0	151,482	71.7%
2025-07-25	61,227	2	115,179	53.2%
2025-07-24	47,992	0	71,254	67.4%
2025-07-23	122,098	0	161,220	75.7%
2025-07-22	61,339	0	100,755	60.9%
2025-07-21	101,626	94	180,657	56.3%
2025-07-18	55,197	0	74,946	73.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE