Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-11-10 (Monday)	2,340	USD 329,706	USD 329,706	12	USD -12,789	USD 140.9	USD 147.12
2025-11-06 (Thursday)	2,328	USD 342,495	USD 342,495	0	USD -6,123	USD 147.12	USD 149.75
2025-11-05 (Wednesday)	2,328	USD 348,618	USD 348,618	28	USD 10,449	USD 149.75	USD 147.03
2025-11-03 (Monday)	2,300	USD 338,169	USD 338,169	0	USD -13,869	USD 147.03	USD 153.06
2025-10-31 (Friday)	2,300	USD 352,038	USD 352,038	0	USD -16,606	USD 153.06	USD 160.28
2025-10-29 (Wednesday)	2,300	USD 368,644	USD 368,644	0	USD -5,888	USD 160.28	USD 162.84
2025-10-28 (Tuesday)	2,300	USD 374,532	USD 374,532	0	USD 1,495	USD 162.84	USD 162.19
2025-10-27 (Monday)	2,300	USD 373,037	USD 373,037	-20	USD -483	USD 162.19	USD 161

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BHZPJ569

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 12 147.144 139.290 140.075 GBP 1,681 283.58
2025-11-05 BUY 28 152.950 147.725 148.248 GBP 4,151 284.92
2025-10-27 SELL -20 162.190 164.880 164.611 GBP -3,292 288.16 Profit of 2,471 on sale
2025-10-21 SELL -12 196.800 199.220 198.978 GBP -2,388 289.77 Profit of 1,089 on sale
2025-10-15 BUY 72 192.390 193.330 193.236 GBP 13,913 291.31
2025-10-03 SELL -24 201.970 203.270 203.140 GBP -4,875 292.30 Profit of 2,140 on sale
2025-10-02 BUY 4 194.250 196.530 196.302 GBP 785 292.82
2025-09-26 BUY 12 191.980 195.160 194.842 GBP 2,338 295.00
2025-09-24 SELL -24 190.710 192.730 192.528 GBP -4,621 296.16 Profit of 2,487 on sale
2025-07-24 BUY 40 158.220 180.000 177.822 GBP 7,113 302.33
2025-07-23 BUY 16 190.250 190.810 190.754 GBP 3,052 302.99
2025-07-16 BUY 4 216.060 218.030 217.833 GBP 871 305.53
2025-07-10 SELL -20 228.580 235.880 235.150 GBP -4,703 307.60 Profit of 1,449 on sale
2025-07-03 BUY 8 239.580 242.560 242.262 GBP 1,938 309.85
2025-06-02 SELL -16 297.350 303.980 303.317 GBP -4,853 312.71 Profit of 150 on sale
2025-05-30 BUY 24 305.040 308.430 308.091 GBP 7,394 312.76
2025-05-29 SELL -12 303.870 306.700 306.417 GBP -3,677 312.83 Profit of 77 on sale
2025-05-28 SELL -4 301.330 306.670 306.136 GBP -1,225 312.92 Profit of 27 on sale
2025-05-22 SELL -60 309.770 320.450 319.382 GBP -19,163 313.10 Loss of -377 on sale
2025-05-16 BUY 8 325.340 325.510 325.493 GBP 2,604 312.75
2025-05-14 BUY 12 311.620 318.580 317.884 GBP 3,815 312.75
2025-05-13 BUY 68 310.450 322.030 320.872 GBP 21,819 312.77
2025-05-12 SELL -4 327.690 333.000 332.469 GBP -1,330 312.64 Loss of -79 on sale
2025-04-23 SELL -8 332.000 332.980 332.882 GBP -2,663 311.68 Loss of -170 on sale
2025-04-22 SELL -40 321.160 321.480 321.448 GBP -12,858 311.59 Loss of -394 on sale
2025-04-11 BUY 8 345.000 351.580 350.922 GBP 2,807 310.34
2025-04-09 BUY 8 340.090 351.790 350.620 GBP 2,805 309.71
2025-04-08 SELL -20 330.660 358.890 356.067 GBP -7,121 309.50 Loss of -931 on sale
2025-04-07 SELL -28 340.380 352.590 351.369 GBP -9,838 309.18 Loss of -1,181 on sale
2025-04-04 BUY 4 346.710 359.970 358.644 GBP 1,435 308.79
2025-03-27 BUY 16 323.470 324.170 324.100 GBP 5,186 307.82
2025-03-11 BUY 100 324.810 335.690 334.602 GBP 33,460 306.75
2025-03-07 BUY 8 327.330 335.670 334.836 GBP 2,679 306.13
2025-03-06 BUY 8 323.830 324.210 324.172 GBP 2,593 305.90
2025-03-03 SELL -16 302.840 305.510 305.243 GBP -4,884 305.85 Profit of 10 on sale
2025-02-26 BUY 164 284.710 304.250 302.296 GBP 49,577 306.41
2025-02-18 SELL -108 268.560 274.060 273.510 GBP -29,539 308.19 Profit of 3,746 on sale
2025-02-13 BUY 16 270.670 271.760 271.651 GBP 4,346 309.99
2024-12-09 BUY 8 306.540 307.980 307.836 GBP 2,463 313.50
2024-12-04 SELL -20 310.300 316.860 316.204 GBP -6,324 314.35 Loss of -37 on sale
2024-12-03 SELL -88 311.900 315.410 315.059 GBP -27,725 314.41 Loss of -57 on sale
2024-11-25 SELL -5,951 297.970 300.550 300.292 GBP -1,787,038 317.31 Profit of 101,297 on sale
2024-11-19 SELL -15 282.500 292.040 291.086 GBP -4,366 320.82 Profit of 446 on sale
2024-11-18 SELL -15 292.190 296.400 295.979 GBP -4,440 321.81 Profit of 387 on sale
2024-11-12 BUY 45 318.910 329.760 328.675 GBP 14,790 321.91
2024-11-01 SELL -120 326.750 329.270 329.018 GBP -39,482 313.41 Loss of -1,873 on sale
2024-11-01 SELL -120 326.750 329.270 329.018 GBP -39,482 313.41 Loss of -1,873 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	12	147.144	139.290	140.075	GBP 1,681	283.58
2025-11-05	BUY	28	152.950	147.725	148.248	GBP 4,151	284.92
2025-10-27	SELL	-20	162.190	164.880	164.611	GBP -3,292	288.16 Profit of 2,471 on sale
2025-10-21	SELL	-12	196.800	199.220	198.978	GBP -2,388	289.77 Profit of 1,089 on sale
2025-10-15	BUY	72	192.390	193.330	193.236	GBP 13,913	291.31
2025-10-03	SELL	-24	201.970	203.270	203.140	GBP -4,875	292.30 Profit of 2,140 on sale
2025-10-02	BUY	4	194.250	196.530	196.302	GBP 785	292.82
2025-09-26	BUY	12	191.980	195.160	194.842	GBP 2,338	295.00
2025-09-24	SELL	-24	190.710	192.730	192.528	GBP -4,621	296.16 Profit of 2,487 on sale
2025-07-24	BUY	40	158.220	180.000	177.822	GBP 7,113	302.33
2025-07-23	BUY	16	190.250	190.810	190.754	GBP 3,052	302.99
2025-07-16	BUY	4	216.060	218.030	217.833	GBP 871	305.53
2025-07-10	SELL	-20	228.580	235.880	235.150	GBP -4,703	307.60 Profit of 1,449 on sale
2025-07-03	BUY	8	239.580	242.560	242.262	GBP 1,938	309.85
2025-06-02	SELL	-16	297.350	303.980	303.317	GBP -4,853	312.71 Profit of 150 on sale
2025-05-30	BUY	24	305.040	308.430	308.091	GBP 7,394	312.76
2025-05-29	SELL	-12	303.870	306.700	306.417	GBP -3,677	312.83 Profit of 77 on sale
2025-05-28	SELL	-4	301.330	306.670	306.136	GBP -1,225	312.92 Profit of 27 on sale
2025-05-22	SELL	-60	309.770	320.450	319.382	GBP -19,163	313.10 Loss of -377 on sale
2025-05-16	BUY	8	325.340	325.510	325.493	GBP 2,604	312.75
2025-05-14	BUY	12	311.620	318.580	317.884	GBP 3,815	312.75
2025-05-13	BUY	68	310.450	322.030	320.872	GBP 21,819	312.77
2025-05-12	SELL	-4	327.690	333.000	332.469	GBP -1,330	312.64 Loss of -79 on sale
2025-04-23	SELL	-8	332.000	332.980	332.882	GBP -2,663	311.68 Loss of -170 on sale
2025-04-22	SELL	-40	321.160	321.480	321.448	GBP -12,858	311.59 Loss of -394 on sale
2025-04-11	BUY	8	345.000	351.580	350.922	GBP 2,807	310.34
2025-04-09	BUY	8	340.090	351.790	350.620	GBP 2,805	309.71
2025-04-08	SELL	-20	330.660	358.890	356.067	GBP -7,121	309.50 Loss of -931 on sale
2025-04-07	SELL	-28	340.380	352.590	351.369	GBP -9,838	309.18 Loss of -1,181 on sale
2025-04-04	BUY	4	346.710	359.970	358.644	GBP 1,435	308.79
2025-03-27	BUY	16	323.470	324.170	324.100	GBP 5,186	307.82
2025-03-11	BUY	100	324.810	335.690	334.602	GBP 33,460	306.75
2025-03-07	BUY	8	327.330	335.670	334.836	GBP 2,679	306.13
2025-03-06	BUY	8	323.830	324.210	324.172	GBP 2,593	305.90
2025-03-03	SELL	-16	302.840	305.510	305.243	GBP -4,884	305.85 Profit of 10 on sale
2025-02-26	BUY	164	284.710	304.250	302.296	GBP 49,577	306.41
2025-02-18	SELL	-108	268.560	274.060	273.510	GBP -29,539	308.19 Profit of 3,746 on sale
2025-02-13	BUY	16	270.670	271.760	271.651	GBP 4,346	309.99
2024-12-09	BUY	8	306.540	307.980	307.836	GBP 2,463	313.50
2024-12-04	SELL	-20	310.300	316.860	316.204	GBP -6,324	314.35 Loss of -37 on sale
2024-12-03	SELL	-88	311.900	315.410	315.059	GBP -27,725	314.41 Loss of -57 on sale
2024-11-25	SELL	-5,951	297.970	300.550	300.292	GBP -1,787,038	317.31 Profit of 101,297 on sale
2024-11-19	SELL	-15	282.500	292.040	291.086	GBP -4,366	320.82 Profit of 446 on sale
2024-11-18	SELL	-15	292.190	296.400	295.979	GBP -4,440	321.81 Profit of 387 on sale
2024-11-12	BUY	45	318.910	329.760	328.675	GBP 14,790	321.91
2024-11-01	SELL	-120	326.750	329.270	329.018	GBP -39,482	313.41 Loss of -1,873 on sale
2024-11-01	SELL	-120	326.750	329.270	329.018	GBP -39,482	313.41 Loss of -1,873 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE