Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)44,360USD 3,777,254MU holding increased by 112231USD 3,777,2540USD 112,231 USD 85.15 USD 82.62
2025-05-07 (Wednesday)44,360USD 3,665,023MU holding increased by 93599USD 3,665,0230USD 93,599 USD 82.62 USD 80.51
2025-05-06 (Tuesday)44,360USD 3,571,424MU holding increased by 3993USD 3,571,4240USD 3,993 USD 80.51 USD 80.42
2025-05-05 (Monday)44,360USD 3,567,431MU holding decreased by -13308USD 3,567,4310USD -13,308 USD 80.42 USD 80.72
2025-05-02 (Friday)44,360USD 3,580,739MU holding increased by 130862USD 3,580,7390USD 130,862 USD 80.72 USD 77.77
2025-05-01 (Thursday)44,360USD 3,449,877MU holding increased by 36375USD 3,449,8770USD 36,375 USD 77.77 USD 76.95
2025-04-30 (Wednesday)44,360USD 3,413,502MU holding increased by 3105USD 3,413,5020USD 3,105 USD 76.95 USD 76.88
2025-04-29 (Tuesday)44,360USD 3,410,397MU holding decreased by -74525USD 3,410,3970USD -74,525 USD 76.88 USD 78.56
2025-04-28 (Monday)44,360USD 3,484,922MU holding decreased by -54119USD 3,484,9220USD -54,119 USD 78.56 USD 79.78
2025-04-25 (Friday)44,360USD 3,539,041MU holding increased by 104690USD 3,539,0410USD 104,690 USD 79.78 USD 77.42
2025-04-24 (Thursday)44,360USD 3,434,351MU holding increased by 199176USD 3,434,3510USD 199,176 USD 77.42 USD 72.93
2025-04-23 (Wednesday)44,360MU holding decreased by -164USD 3,235,175MU holding increased by 109145USD 3,235,175-164USD 109,145 USD 72.93 USD 70.21
2025-04-22 (Tuesday)44,524MU holding decreased by -820USD 3,126,030MU holding increased by 99771USD 3,126,030-820USD 99,771 USD 70.21 USD 66.74
2025-04-21 (Monday)45,344USD 3,026,259MU holding decreased by -93408USD 3,026,2590USD -93,408 USD 66.74 USD 68.8
2025-04-18 (Friday)45,344USD 3,119,667USD 3,119,6670USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)45,344USD 3,119,667MU holding decreased by -24033USD 3,119,6670USD -24,033 USD 68.8 USD 69.33
2025-04-16 (Wednesday)45,344USD 3,143,700MU holding decreased by -77538USD 3,143,7000USD -77,538 USD 69.33 USD 71.04
2025-04-15 (Tuesday)45,344USD 3,221,238MU holding increased by 907USD 3,221,2380USD 907 USD 71.04 USD 71.02
2025-04-14 (Monday)45,344USD 3,220,331MU holding increased by 66656USD 3,220,3310USD 66,656 USD 71.02 USD 69.55
2025-04-11 (Friday)45,344MU holding increased by 154USD 3,153,675MU holding decreased by -11885USD 3,153,675154USD -11,885 USD 69.55 USD 70.05
2025-04-10 (Thursday)45,190USD 3,165,560MU holding decreased by -353385USD 3,165,5600USD -353,385 USD 70.05 USD 77.87
2025-04-09 (Wednesday)45,190MU holding increased by 156USD 3,518,945MU holding increased by 567417USD 3,518,945156USD 567,417 USD 77.87 USD 65.54
2025-04-08 (Tuesday)45,034MU holding decreased by -394USD 2,951,528MU holding decreased by -154384USD 2,951,528-394USD -154,384 USD 65.54 USD 68.37
2025-04-07 (Monday)45,428MU holding decreased by -558USD 3,105,912MU holding increased by 129698USD 3,105,912-558USD 129,698 USD 68.37 USD 64.72
2025-04-04 (Friday)45,986MU holding increased by 81USD 2,976,214MU holding decreased by -1090969USD 2,976,21481USD -1,090,969 USD 64.72 USD 88.6
2025-04-02 (Wednesday)45,905USD 4,067,183MU holding decreased by -5050USD 4,067,1830USD -5,050 USD 88.6 USD 88.71
2025-04-01 (Tuesday)45,905USD 4,072,233MU holding increased by 83548USD 4,072,2330USD 83,548 USD 88.71 USD 86.89
2025-03-31 (Monday)45,905USD 3,988,685MU holding decreased by -71153USD 3,988,6850USD -71,153 USD 86.89 USD 88.44
2025-03-28 (Friday)45,905USD 4,059,838MU holding decreased by -124862USD 4,059,8380USD -124,862 USD 88.44 USD 91.16
2025-03-27 (Thursday)45,905MU holding increased by 324USD 4,184,700MU holding decreased by -14678USD 4,184,700324USD -14,678 USD 91.16 USD 92.13
2025-03-26 (Wednesday)45,581USD 4,199,378MU holding decreased by -93441USD 4,199,3780USD -93,441 USD 92.13 USD 94.18
2025-03-25 (Tuesday)45,581USD 4,292,819MU holding decreased by -125803USD 4,292,8190USD -125,803 USD 94.18 USD 96.94
2025-03-24 (Monday)45,581USD 4,418,622MU holding increased by 101190USD 4,418,6220USD 101,190 USD 96.94 USD 94.72
2025-03-21 (Friday)45,581USD 4,317,432MU holding decreased by -377411USD 4,317,4320USD -377,411 USD 94.72 USD 103
2025-03-20 (Thursday)45,581USD 4,694,843MU holding increased by 42846USD 4,694,8430USD 42,846 USD 103 USD 102.06
2025-03-19 (Wednesday)45,581USD 4,651,997MU holding increased by 15498USD 4,651,9970USD 15,498 USD 102.06 USD 101.72
2025-03-18 (Tuesday)45,581USD 4,636,499MU holding decreased by -63358USD 4,636,4990USD -63,358 USD 101.72 USD 103.11
2025-03-17 (Monday)45,581USD 4,699,857MU holding increased by 105748USD 4,699,8570USD 105,748 USD 103.11 USD 100.79
2025-03-14 (Friday)45,581USD 4,594,109MU holding increased by 269384USD 4,594,1090USD 269,384 USD 100.79 USD 94.88
2025-03-13 (Thursday)45,581USD 4,324,725MU holding decreased by -34642USD 4,324,7250USD -34,642 USD 94.88 USD 95.64
2025-03-12 (Wednesday)45,581USD 4,359,367MU holding increased by 300379USD 4,359,3670USD 300,379 USD 95.64 USD 89.05
2025-03-11 (Tuesday)45,581MU holding increased by 2025USD 4,058,988MU holding increased by 266132USD 4,058,9882,025USD 266,132 USD 89.05 USD 87.08
2025-03-10 (Monday)43,556USD 3,792,856MU holding decreased by -256110USD 3,792,8560USD -256,110 USD 87.08 USD 92.96
2025-03-07 (Friday)43,556MU holding increased by 160USD 4,048,966MU holding increased by 175005USD 4,048,966160USD 175,005 USD 92.96 USD 89.27
2025-03-06 (Thursday)43,396MU holding increased by 154USD 3,873,961MU holding decreased by -205489USD 3,873,961154USD -205,489 USD 89.27 USD 94.34
2025-03-05 (Wednesday)43,242USD 4,079,450MU holding increased by 135780USD 4,079,4500USD 135,780 USD 94.34 USD 91.2
2025-03-04 (Tuesday)43,242USD 3,943,670MU holding increased by 28539USD 3,943,6700USD 28,539 USD 91.2 USD 90.54
2025-03-03 (Monday)43,242MU holding decreased by -308USD 3,915,131MU holding decreased by -162456USD 3,915,131-308USD -162,456 USD 90.54 USD 93.63
2025-02-28 (Friday)43,550MU holding increased by 11074USD 4,077,587MU holding increased by 1095641USD 4,077,58711,074USD 1,095,641 USD 93.63 USD 91.82
2025-02-27 (Thursday)32,476USD 2,981,946MU holding decreased by -191284USD 2,981,9460USD -191,284 USD 91.82 USD 97.71
2025-02-26 (Wednesday)32,476MU holding increased by 2378USD 3,173,230MU holding increased by 367494USD 3,173,2302,378USD 367,494 USD 97.71 USD 93.22
2025-02-25 (Tuesday)30,098USD 2,805,736MU holding decreased by -65914USD 2,805,7360USD -65,914 USD 93.22 USD 95.41
2025-02-24 (Monday)30,098USD 2,871,650MU holding decreased by -103236USD 2,871,6500USD -103,236 USD 95.41 USD 98.84
2025-02-21 (Friday)30,098USD 2,974,886MU holding decreased by -130626USD 2,974,8860USD -130,626 USD 98.84 USD 103.18
2025-02-20 (Thursday)30,098USD 3,105,512MU holding decreased by -35515USD 3,105,5120USD -35,515 USD 103.18 USD 104.36
2025-02-19 (Wednesday)30,098USD 3,141,027MU holding decreased by -73138USD 3,141,0270USD -73,138 USD 104.36 USD 106.79
2025-02-18 (Tuesday)30,098MU holding decreased by -1620USD 3,214,165MU holding increased by 57590USD 3,214,165-1,620USD 57,590 USD 106.79 USD 99.52
2025-02-17 (Monday)31,718USD 3,156,575USD 3,156,5750USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)31,718USD 3,156,575MU holding increased by 122431USD 3,156,5750USD 122,431 USD 99.52 USD 95.66
2025-02-13 (Thursday)31,718MU holding increased by 228USD 3,034,144MU holding increased by 147141USD 3,034,144228USD 147,141 USD 95.66 USD 91.68
2025-02-12 (Wednesday)31,490USD 2,887,003MU holding decreased by -75576USD 2,887,0030USD -75,576 USD 91.68 USD 94.08
2025-02-11 (Tuesday)31,490USD 2,962,579MU holding decreased by -58257USD 2,962,5790USD -58,257 USD 94.08 USD 95.93
2025-02-10 (Monday)31,490USD 3,020,836MU holding increased by 114309USD 3,020,8360USD 114,309 USD 95.93 USD 92.3
2025-02-07 (Friday)31,490USD 2,906,527MU holding decreased by -70538USD 2,906,5270USD -70,538 USD 92.3 USD 94.54
2025-02-06 (Thursday)31,490USD 2,977,065MU holding increased by 29601USD 2,977,0650USD 29,601 USD 94.54 USD 93.6
2025-02-05 (Wednesday)31,490USD 2,947,464MU holding increased by 92581USD 2,947,4640USD 92,581 USD 93.6 USD 90.66
2025-02-04 (Tuesday)31,490USD 2,854,883MU holding increased by 23302USD 2,854,8830USD 23,302 USD 90.66 USD 89.92
2025-02-03 (Monday)31,490USD 2,831,581MU holding decreased by -41567USD 2,831,5810USD -41,567 USD 89.92 USD 91.24
2025-01-31 (Friday)31,490USD 2,873,148MU holding decreased by -39677USD 2,873,1480USD -39,677 USD 91.24 USD 92.5
2025-01-30 (Thursday)31,490USD 2,912,825MU holding increased by 109900USD 2,912,8250USD 109,900 USD 92.5 USD 89.01
2025-01-29 (Wednesday)31,490USD 2,802,925MU holding increased by 23932USD 2,802,9250USD 23,932 USD 89.01 USD 88.25
2025-01-28 (Tuesday)31,490USD 2,778,993MU holding decreased by -90061USD 2,778,9930USD -90,061 USD 88.25 USD 91.11
2025-01-27 (Monday)31,490USD 2,869,054MU holding decreased by -380399USD 2,869,0540USD -380,399 USD 91.11 USD 103.19
2025-01-24 (Friday)31,490USD 3,249,453MU holding decreased by -51959USD 3,249,4530USD -51,959 USD 103.19 USD 104.84
2025-01-23 (Thursday)31,490USD 3,301,412MU holding decreased by -138241USD 3,301,4120USD -138,241 USD 104.84 USD 109.23
2025-01-22 (Wednesday)31,490USD 3,439,653USD 3,439,653
2025-01-21 (Tuesday)31,490USD 3,444,376USD 3,444,376
2025-01-20 (Monday)31,490USD 3,330,068USD 3,330,068
2025-01-17 (Friday)31,490USD 3,330,068USD 3,330,068
2025-01-16 (Thursday)31,490USD 3,230,874USD 3,230,874
2025-01-15 (Wednesday)31,490USD 3,249,453USD 3,249,453
2025-01-14 (Tuesday)31,490USD 3,065,866USD 3,065,866
2025-01-13 (Monday)31,490USD 2,993,439USD 2,993,439
2025-01-10 (Friday)31,190USD 3,098,415USD 3,098,415
2025-01-09 (Thursday)31,190USD 3,100,598USD 3,100,598
2025-01-09 (Thursday)31,190USD 3,100,598USD 3,100,598
2025-01-09 (Thursday)31,190USD 3,100,598USD 3,100,598
2025-01-08 (Wednesday)31,190USD 3,100,598USD 3,100,598
2025-01-08 (Wednesday)31,190USD 3,100,598USD 3,100,598
2025-01-08 (Wednesday)31,190USD 3,100,598USD 3,100,598
2025-01-02 (Thursday)30,830USD 2,692,384USD 2,692,384
2024-12-30 (Monday)30,830USD 2,630,107USD 2,630,107
2024-12-26 (Thursday)30,830USD 2,769,151USD 2,769,151
2024-12-24 (Tuesday)30,830USD 2,752,502USD 2,752,502
2024-12-23 (Monday)30,830USD 2,766,068USD 2,766,068
2024-12-20 (Friday)30,830USD 2,778,400USD 2,778,400
2024-12-19 (Thursday)30,650USD 2,669,309USD 2,669,309
2024-12-18 (Wednesday)30,350USD 3,153,365USD 3,153,365
2024-12-10 (Tuesday)29,150USD 2,859,615MU holding decreased by -137588USD 2,859,6150USD -137,588 USD 98.1 USD 102.82
2024-12-09 (Monday)29,150MU holding increased by 120USD 2,997,203MU holding increased by 60238USD 2,997,203120USD 60,238 USD 102.82 USD 101.17
2024-12-06 (Friday)29,030USD 2,936,965MU holding increased by 8709USD 2,936,9650USD 8,709 USD 101.17 USD 100.87
2024-12-05 (Thursday)29,030USD 2,928,256MU holding decreased by -67640USD 2,928,2560USD -67,640 USD 100.87 USD 103.2
2024-12-04 (Wednesday)29,030MU holding decreased by -305USD 2,995,896MU holding increased by 67090USD 2,995,896-305USD 67,090 USD 103.2 USD 99.84
2024-12-03 (Tuesday)29,335MU holding decreased by -1320USD 2,928,806MU holding decreased by -92244USD 2,928,806-1,320USD -92,244 USD 99.84 USD 98.55
2024-12-02 (Monday)30,655USD 3,021,050MU holding increased by 18393USD 3,021,0500USD 18,393 USD 98.55 USD 97.95
2024-11-29 (Friday)30,655USD 3,002,657MU holding decreased by -7664USD 3,002,6570USD -7,664 USD 97.95 USD 98.2
2024-11-28 (Thursday)30,655USD 3,010,321USD 3,010,3210USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)30,655USD 3,010,321MU holding decreased by -110358USD 3,010,3210USD -110,358 USD 98.2 USD 101.8
2024-11-26 (Tuesday)30,655USD 3,120,679MU holding decreased by -82155USD 3,120,6790USD -82,155 USD 101.8 USD 104.48
2024-11-25 (Monday)30,655MU holding decreased by -5234USD 3,202,834MU holding decreased by -480813USD 3,202,834-5,234USD -480,813 USD 104.48 USD 102.64
2024-11-22 (Friday)35,889USD 3,683,647MU holding decreased by -4307USD 3,683,6470USD -4,307 USD 102.64 USD 102.76
2024-11-21 (Thursday)35,889USD 3,687,954MU holding increased by 157553USD 3,687,9540USD 157,553 USD 102.76 USD 98.37
2024-11-20 (Wednesday)35,889USD 3,530,401MU holding increased by 22969USD 3,530,4010USD 22,969 USD 98.37 USD 97.73
2024-11-19 (Tuesday)35,889MU holding decreased by -67USD 3,507,432MU holding increased by 1362USD 3,507,432-67USD 1,362 USD 97.73 USD 97.51
2024-11-18 (Monday)35,956MU holding decreased by -70USD 3,506,070MU holding decreased by -244237USD 3,506,070-70USD -244,237 USD 97.51 USD 104.1
2024-11-12 (Tuesday)36,026MU holding increased by 210USD 3,750,307MU holding decreased by -141101USD 3,750,307210USD -141,101 USD 104.1 USD 108.65
2024-11-11 (Monday)35,816USD 3,891,408MU holding decreased by -116402USD 3,891,4080USD -116,402 USD 108.65 USD 111.9
2024-11-11 (Monday)35,816USD 3,891,408MU holding decreased by -116402USD 3,891,4080USD -116,402 USD 108.65 USD 111.9
2024-11-08 (Friday)35,816USD 4,007,810MU holding decreased by -54083USD 4,007,8100USD -54,083 USD 111.9 USD 113.41
2024-11-08 (Friday)35,816USD 4,007,810MU holding decreased by -54083USD 4,007,8100USD -54,083 USD 111.9 USD 113.41
2024-11-07 (Thursday)35,816USD 4,061,893MU holding increased by 56590USD 4,061,8930USD 56,590 USD 113.41 USD 111.83
2024-11-07 (Thursday)35,816USD 4,061,893MU holding increased by 56590USD 4,061,8930USD 56,590 USD 113.41 USD 111.83
2024-11-06 (Wednesday)35,816USD 4,005,303MU holding increased by 227073USD 4,005,3030USD 227,073 USD 111.83 USD 105.49
2024-11-06 (Wednesday)35,816USD 4,005,303MU holding increased by 227073USD 4,005,3030USD 227,073 USD 111.83 USD 105.49
2024-11-05 (Tuesday)35,816USD 3,778,230MU holding increased by 134668USD 3,778,2300USD 134,668 USD 105.49 USD 101.73
2024-11-04 (Monday)35,816USD 3,643,562MU holding increased by 71632USD 3,643,5620USD 71,632 USD 101.73 USD 99.73
2024-11-04 (Monday)35,816USD 3,643,562MU holding increased by 71632USD 3,643,5620USD 71,632 USD 101.73 USD 99.73
2024-11-01 (Friday)35,816MU holding decreased by -560USD 3,571,930MU holding decreased by -52938USD 3,571,930-560USD -52,938 USD 99.73 USD 99.65
2024-11-01 (Friday)35,816MU holding decreased by -560USD 3,571,930MU holding decreased by -52938USD 3,571,930-560USD -52,938 USD 99.73 USD 99.65
2024-10-31 (Thursday)36,376USD 3,624,868MU holding decreased by -161146USD 3,624,8680USD -161,146 USD 99.65 USD 104.08
2024-10-31 (Thursday)36,376USD 3,624,868MU holding decreased by -161146USD 3,624,8680USD -161,146 USD 99.65 USD 104.08
2024-10-30 (Wednesday)36,376USD 3,786,014MU holding decreased by -149142USD 3,786,0140USD -149,142 USD 104.08 USD 108.18
2024-10-30 (Wednesday)36,376USD 3,786,014MU holding decreased by -149142USD 3,786,0140USD -149,142 USD 104.08 USD 108.18
2024-10-29 (Tuesday)36,376USD 3,935,156MU holding increased by 65113USD 3,935,1560USD 65,113 USD 108.18 USD 106.39
2024-10-29 (Tuesday)36,376USD 3,935,156MU holding increased by 65113USD 3,935,1560USD 65,113 USD 108.18 USD 106.39
2024-10-28 (Monday)36,376USD 3,870,043MU holding decreased by -55291USD 3,870,0430USD -55,291 USD 106.39 USD 107.91
2024-10-28 (Monday)36,376USD 3,870,043MU holding decreased by -55291USD 3,870,0430USD -55,291 USD 106.39 USD 107.91
2024-10-25 (Friday)36,376USD 3,925,334MU holding increased by 38558USD 3,925,3340USD 38,558 USD 107.91 USD 106.85
2024-10-25 (Friday)36,376USD 3,925,334MU holding increased by 38558USD 3,925,3340USD 38,558 USD 107.91 USD 106.85
2024-10-24 (Thursday)36,376USD 3,886,776MU holding increased by 65477USD 3,886,7760USD 65,477 USD 106.85 USD 105.05
2024-10-24 (Thursday)36,376USD 3,886,776MU holding increased by 65477USD 3,886,7760USD 65,477 USD 106.85 USD 105.05
2024-10-23 (Wednesday)36,376USD 3,821,299MU holding decreased by -100761USD 3,821,2990USD -100,761 USD 105.05 USD 107.82
2024-10-23 (Wednesday)36,376USD 3,821,299MU holding decreased by -100761USD 3,821,2990USD -100,761 USD 105.05 USD 107.82
2024-10-22 (Tuesday)36,376USD 3,922,060MU holding decreased by -45834USD 3,922,0600USD -45,834 USD 107.82 USD 109.08
2024-10-22 (Tuesday)36,376USD 3,922,060MU holding decreased by -45834USD 3,922,0600USD -45,834 USD 107.82 USD 109.08
2024-10-21 (Monday)36,376USD 3,967,894MU holding decreased by -75298USD 3,967,8940USD -75,298 USD 109.08 USD 111.15
2024-10-18 (Friday)36,376USD 4,043,192USD 4,043,192
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BHZPJ569

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-16475.39072.500 72.789USD -11,937 95.96 Profit of 3,799 on sale
2025-04-22SELL-82070.40067.440 67.736USD -55,544 96.19 Profit of 23,333 on sale
2025-04-11BUY15470.16566.825 67.159USD 10,342 98.02
2025-04-09BUY15678.56063.700 65.186USD 10,169 98.49
2025-04-08SELL-39472.97063.520 64.465USD -25,399 98.82 Profit of 13,537 on sale
2025-04-07SELL-55872.46061.540 62.632USD -34,949 99.13 Profit of 20,366 on sale
2025-04-04BUY8171.34063.860 64.608USD 5,233 99.48
2025-03-27BUY324 91.160* 100.06
2025-03-11BUY2,025 89.050* 100.46
2025-03-07BUY160 92.960* 100.72
2025-03-06BUY154 89.270* 100.87
2025-03-03SELL-30896.20092.600 92.960USD -28,632 101.22 Profit of 2,545 on sale
2025-02-28BUY11,07494.46089.870 90.329USD 1,000,303 101.33
2025-02-26BUY2,37899.72095.500 95.922USD 228,103 101.51
2025-02-18SELL-1,620107.880102.050 102.633USD -166,265 101.62 Loss of -1,645 on sale
2025-02-13BUY22896.06592.020 92.424USD 21,073 101.78
2024-12-09BUY120104.500100.370 100.783USD 12,094 104.53
2024-12-04SELL-305103.41099.800 100.161USD -30,549 104.72 Profit of 1,391 on sale
2024-12-03SELL-1,320103.68099.630 100.035USD -132,046 104.84 Profit of 6,341 on sale
2024-11-25SELL-5,234106.400103.810 104.069USD -544,697 105.67 Profit of 8,368 on sale
2024-11-19SELL-6798.18096.510 96.677USD -6,477 106.33 Profit of 647 on sale
2024-11-18SELL-7098.07095.530 95.784USD -6,705 106.61 Profit of 758 on sale
2024-11-12BUY210105.090102.080 102.381USD 21,500 106.70
2024-11-01SELL-560100.61099.370 99.494USD -55,717 105.94 Profit of 3,608 on sale
2024-11-01SELL-560100.61099.370 99.494USD -55,717 105.94 Profit of 3,608 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.