Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for NBIX

Stock NameNeurocrine Biosciences Inc
TickerNBIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64125C1099
LEI549300FECER0XBN49756

Show aggregate NBIX holdings

News associated with NBIX

Canaccord Genuity Group Raises Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $160.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its target price raised by Canaccord Genuity Group from $158.00 to $160.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently commented on NBIX. Needham & Company LLC raised shares of Neurocrine Biosciences from […] - 2025-05-09 08:37:11
Neurocrine Biosciences (NASDAQ:NBIX) Shares Gap Up on Analyst Upgrade
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) shares gapped up prior to trading on Tuesday after Royal Bank of Canada raised their price target on the stock from $137.00 to $145.00. The stock had previously closed at $109.75, but opened at $123.00. Royal Bank of Canada currently has an outperform rating on the stock. […] - 2025-05-07 06:10:42
Investors Purchase Large Volume of Neurocrine Biosciences Put Options (NASDAQ:NBIX)
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) was the target of some unusual options trading on Monday. Investors purchased 3,005 put options on the company. This represents an increase of 325% compared to the average volume of 707 put options. Wall Street Analysts Forecast Growth NBIX has been the subject of a number of […] - 2025-05-06 05:10:52
2,425 Shares in Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Acquired by Marshall Wace LLP
Marshall Wace LLP acquired a new stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 2,425 shares of the company’s stock, valued at approximately $331,000. A number of other institutional investors have also […] - 2025-05-05 08:03:00
Neurocrine Biosciences (NASDAQ:NBIX) Price Target Lowered to $158.00 at Canaccord Genuity Group
Neurocrine Biosciences (NASDAQ:NBIX – Get Free Report) had its price objective reduced by research analysts at Canaccord Genuity Group from $163.00 to $158.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 47.33% […] - 2025-04-30 06:00:51
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Receives $161.14 Average Price Target from Analysts
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the stock, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and nineteen have issued a buy rating on the company. The average 12 month […] - 2025-04-28 06:06:49
Wednesday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of FLSP were up about 0.5% on the day. Components of that ETF with the highest - 2025-04-16 16:12:59
Neurocrine Biosciences (NASDAQ:NBIX) Stock Rating Upgraded by Royal Bank of Canada
Neurocrine Biosciences (NASDAQ:NBIX – Get Free Report) was upgraded by equities research analysts at Royal Bank of Canada from a “sector perform” rating to an “outperform” rating in a research note issued on Monday, MarketBeat.com reports. The brokerage currently has a $137.00 price objective on the stock, down from their prior price objective of $138.00. […] - 2025-04-16 05:56:51
UBS Group Cuts Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $137.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price target reduced by UBS Group from $154.00 to $137.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the stock. A number of other analysts have also weighed in on NBIX. Royal Bank of Canada cut their target price […] - 2025-04-07 05:38:48
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Receives $165.38 Consensus Price Target from Brokerages
Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-04-03 06:06:54
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 49.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 92,523 shares of the company’s stock after selling 88,727 shares during the period. American Century Companies […] - 2025-04-02 07:54:55
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Bought by Corient Private Wealth LLC
Corient Private Wealth LLC grew its stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 64.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,927 shares of the company’s stock after purchasing an additional 3,094 shares during the quarter. Corient Private […] - 2025-03-27 09:14:52
Envestnet Portfolio Solutions Inc. Purchases 278 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Envestnet Portfolio Solutions Inc. boosted its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 10.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,868 shares of the company’s stock after acquiring an additional 278 shares […] - 2025-03-27 09:14:51
Neurocrine Biosciences (NASDAQ:NBIX) Price Target Raised to $184.00 at JPMorgan Chase & Co.
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price target hoisted by JPMorgan Chase & Co. from $183.00 to $184.00 in a report published on Wednesday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other research analysts also recently commented on NBIX. Barclays increased their price objective on Neurocrine Biosciences from […] - 2025-03-27 07:47:06
Neurocrine Biosciences (NASDAQ:NBIX) Stock Rating Upgraded by StockNews.com
Neurocrine Biosciences (NASDAQ:NBIX – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday. A number of other analysts have also recently issued reports on NBIX. Deutsche Bank Aktiengesellschaft began coverage on shares of Neurocrine Biosciences […] - 2025-03-14 06:12:43
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Acquired by M&T Bank Corp
M&T Bank Corp lifted its stake in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 23.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,978 shares of the company’s stock after buying an additional 1,322 shares during the quarter. […] - 2025-03-12 08:19:05
Victory Capital Management Inc. Sells 14,309 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Victory Capital Management Inc. decreased its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 189,896 shares of the company’s stock after selling 14,309 shares during the period. Victory Capital Management […] - 2025-03-11 08:16:52
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. raised its holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 2.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 762,557 shares of the company’s stock after buying an additional 15,266 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Neurocrine Biosciences were worth $104,089,000 as […] - 2025-03-10 11:50:03
Smartleaf Asset Management LLC Grows Stock Holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Smartleaf Asset Management LLC lifted its stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 37.2% during the fourth quarter, HoldingsChannel.com reports. The firm owned 538 shares of the company’s stock after purchasing an additional 146 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Neurocrine Biosciences were worth $74,000 as of its […] - 2025-03-10 09:10:55
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc raised its stake in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 7.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,020 shares of the company’s stock after purchasing an additional 137 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:35:15
First Horizon Advisors Inc. Has $118,000 Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
First Horizon Advisors Inc. decreased its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 14.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 865 shares of the company’s stock after selling 142 shares during the period. First Horizon Advisors Inc.’s holdings in Neurocrine Biosciences were worth $118,000 at the end […] - 2025-02-27 09:05:01
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 42.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,442 shares of the company’s stock after selling 6,148 shares during the period. Vontobel Holding […] - 2025-02-19 09:15:16
Neurocrine Biosciences (NASDAQ:NBIX) Earns Hold Rating from Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft initiated coverage on shares of Neurocrine Biosciences (NASDAQ:NBIX – Free Report) in a report published on Tuesday, MarketBeat reports. The brokerage issued a hold rating and a $138.00 target price on the stock. NBIX has been the subject of a number of other research reports. Needham & Company LLC restated a “hold” […] - 2025-02-14 09:04:49
State of Alaska Department of Revenue Cuts Stock Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
State of Alaska Department of Revenue cut its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.7% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 11,535 shares of the company’s stock after selling 200 shares during the quarter. State of Alaska Department […] - 2025-02-12 10:44:45
Brokerages Set Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Price Target at $169.20
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-three research firms that are currently covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-02-12 08:12:57
Neurocrine Biosciences (NASDAQ:NBIX) Price Target Lowered to $163.00 at Guggenheim
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price objective reduced by Guggenheim from $165.00 to $163.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the stock. NBIX has been the subject of several other research reports. Royal Bank of Canada decreased their price target on Neurocrine Biosciences from […] - 2025-02-11 07:12:48
Neurocrine Biosciences (NASDAQ:NBIX) Stock Price Down 4.9% After Analyst Downgrade
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report)’s share price traded down 4.9% on Monday after Guggenheim lowered their price target on the stock from $165.00 to $163.00. Guggenheim currently has a buy rating on the stock. Neurocrine Biosciences traded as low as $116.48 and last traded at $116.60. 1,568,535 shares changed hands during mid-day […] - 2025-02-11 06:10:42
Royal Bank of Canada Lowers Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $148.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its target price lowered by Royal Bank of Canada from $154.00 to $148.00 in a report released on Friday,Benzinga reports. The brokerage currently has a sector perform rating on the stock. A number of other research firms have also recently weighed in on NBIX. Canaccord Genuity Group lowered […] - 2025-02-10 16:58:49
Canaccord Genuity Group Cuts Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $163.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price objective trimmed by Canaccord Genuity Group from $172.00 to $163.00 in a research note published on Friday,Benzinga reports. The firm currently has a buy rating on the stock. Other analysts have also recently issued research reports about the stock. Raymond James restated an “outperform” rating and […] - 2025-02-10 16:58:47
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Purchased by abrdn plc
abrdn plc boosted its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 14.8% during the fourth quarter, Holdings Channel reports. The firm owned 156,574 shares of the company’s stock after buying an additional 20,150 shares during the quarter. abrdn plc’s holdings in Neurocrine Biosciences were worth $21,372,000 at the end of […] - 2025-02-07 09:28:53

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP NBIX holdings

DateNumber of NBIX Shares HeldBase Market Value of NBIX SharesLocal Market Value of NBIX SharesChange in NBIX Shares HeldChange in NBIX Base ValueCurrent Price per NBIX Share HeldPrevious Price per NBIX Share Held
2025-05-08 (Thursday)3,130USD 367,838NBIX holding decreased by -12801USD 367,8380USD -12,801 USD 117.52 USD 121.61
2025-05-07 (Wednesday)3,130USD 380,639NBIX holding increased by 8419USD 380,6390USD 8,419 USD 121.61 USD 118.92
2025-05-06 (Tuesday)3,130USD 372,220NBIX holding increased by 28702USD 372,2200USD 28,702 USD 118.92 USD 109.75
2025-05-05 (Monday)3,130USD 343,518NBIX holding increased by 220USD 343,5180USD 220 USD 109.75 USD 109.68
2025-05-02 (Friday)3,130USD 343,298NBIX holding increased by 9671USD 343,2980USD 9,671 USD 109.68 USD 106.59
2025-05-01 (Thursday)3,130USD 333,627NBIX holding decreased by -3443USD 333,6270USD -3,443 USD 106.59 USD 107.69
2025-04-30 (Wednesday)3,130USD 337,070NBIX holding increased by 1409USD 337,0700USD 1,409 USD 107.69 USD 107.24
2025-04-29 (Tuesday)3,130USD 335,661NBIX holding increased by 2441USD 335,6610USD 2,441 USD 107.24 USD 106.46
2025-04-28 (Monday)3,130USD 333,220NBIX holding decreased by -845USD 333,2200USD -845 USD 106.46 USD 106.73
2025-04-25 (Friday)3,130USD 334,065NBIX holding increased by 3036USD 334,0650USD 3,036 USD 106.73 USD 105.76
2025-04-24 (Thursday)3,130USD 331,029NBIX holding increased by 7950USD 331,0290USD 7,950 USD 105.76 USD 103.22
2025-04-23 (Wednesday)3,130NBIX holding decreased by -14USD 323,079NBIX holding increased by 3208USD 323,079-14USD 3,208 USD 103.22 USD 101.74
2025-04-22 (Tuesday)3,144NBIX holding decreased by -70USD 319,871NBIX holding decreased by -3715USD 319,871-70USD -3,715 USD 101.74 USD 100.68
2025-04-21 (Monday)3,214USD 323,586NBIX holding decreased by -2249USD 323,5860USD -2,249 USD 100.68 USD 101.38
2025-04-18 (Friday)3,214USD 325,835USD 325,8350USD 0 USD 101.38 USD 101.38
2025-04-17 (Thursday)3,214USD 325,835NBIX holding increased by 4114USD 325,8350USD 4,114 USD 101.38 USD 100.1
2025-04-16 (Wednesday)3,214USD 321,721NBIX holding increased by 12663USD 321,7210USD 12,663 USD 100.1 USD 96.1599
2025-04-15 (Tuesday)3,214USD 309,058NBIX holding increased by 4082USD 309,0580USD 4,082 USD 96.1599 USD 94.8899
2025-04-14 (Monday)3,214USD 304,976NBIX holding increased by 12920USD 304,9760USD 12,920 USD 94.8899 USD 90.8699
2025-04-11 (Friday)3,214NBIX holding increased by 12USD 292,056NBIX holding increased by 1571USD 292,05612USD 1,571 USD 90.8699 USD 90.7199
2025-04-10 (Thursday)3,202USD 290,485NBIX holding decreased by -14602USD 290,4850USD -14,602 USD 90.7199 USD 95.2801
2025-04-09 (Wednesday)3,202NBIX holding increased by 12USD 305,087NBIX holding increased by 25834USD 305,08712USD 25,834 USD 95.2801 USD 87.5401
2025-04-08 (Tuesday)3,190NBIX holding decreased by -31USD 279,253NBIX holding decreased by -21105USD 279,253-31USD -21,105 USD 87.5401 USD 93.2499
2025-04-07 (Monday)3,221NBIX holding decreased by -45USD 300,358NBIX holding decreased by -12035USD 300,358-45USD -12,035 USD 93.2499 USD 95.65
2025-04-04 (Friday)3,266NBIX holding increased by 7USD 312,393NBIX holding decreased by -40589USD 312,3937USD -40,589 USD 95.65 USD 108.31
2025-04-02 (Wednesday)3,259USD 352,982NBIX holding increased by 4269USD 352,9820USD 4,269 USD 108.31 USD 107
2025-04-01 (Tuesday)3,259USD 348,713NBIX holding decreased by -11732USD 348,7130USD -11,732 USD 107 USD 110.6
2025-03-31 (Monday)3,259USD 360,445NBIX holding decreased by -8343USD 360,4450USD -8,343 USD 110.6 USD 113.16
2025-03-28 (Friday)3,259USD 368,788NBIX holding decreased by -2738USD 368,7880USD -2,738 USD 113.16 USD 114
2025-03-27 (Thursday)3,259NBIX holding increased by 28USD 371,526NBIX holding increased by 1738USD 371,52628USD 1,738 USD 114 USD 114.45
2025-03-26 (Wednesday)3,231USD 369,788NBIX holding decreased by -5590USD 369,7880USD -5,590 USD 114.45 USD 116.18
2025-03-25 (Tuesday)3,231USD 375,378NBIX holding increased by 1874USD 375,3780USD 1,874 USD 116.18 USD 115.6
2025-03-24 (Monday)3,231USD 373,504NBIX holding increased by 11890USD 373,5040USD 11,890 USD 115.6 USD 111.92
2025-03-21 (Friday)3,231USD 361,614NBIX holding increased by 5978USD 361,6140USD 5,978 USD 111.92 USD 110.07
2025-03-20 (Thursday)3,231USD 355,636NBIX holding decreased by -776USD 355,6360USD -776 USD 110.07 USD 110.31
2025-03-19 (Wednesday)3,231USD 356,412NBIX holding increased by 1971USD 356,4120USD 1,971 USD 110.31 USD 109.7
2025-03-18 (Tuesday)3,231USD 354,441NBIX holding decreased by -5816USD 354,4410USD -5,816 USD 109.7 USD 111.5
2025-03-17 (Monday)3,231USD 360,257NBIX holding increased by 2424USD 360,2570USD 2,424 USD 111.5 USD 110.75
2025-03-14 (Friday)3,231USD 357,833NBIX holding increased by 5686USD 357,8330USD 5,686 USD 110.75 USD 108.99
2025-03-13 (Thursday)3,231USD 352,147NBIX holding decreased by -258USD 352,1470USD -258 USD 108.99 USD 109.07
2025-03-12 (Wednesday)3,231USD 352,405NBIX holding increased by 5977USD 352,4050USD 5,977 USD 109.07 USD 107.22
2025-03-11 (Tuesday)3,231NBIX holding increased by 175USD 346,428NBIX holding increased by 7609USD 346,428175USD 7,609 USD 107.22 USD 110.87
2025-03-10 (Monday)3,056USD 338,819NBIX holding decreased by -6631USD 338,8190USD -6,631 USD 110.87 USD 113.04
2025-03-07 (Friday)3,056NBIX holding increased by 14USD 345,450NBIX holding increased by 2738USD 345,45014USD 2,738 USD 113.04 USD 112.66
2025-03-06 (Thursday)3,042NBIX holding increased by 12USD 342,712NBIX holding decreased by -2254USD 342,71212USD -2,254 USD 112.66 USD 113.85
2025-03-05 (Wednesday)3,030USD 344,966NBIX holding increased by 2243USD 344,9660USD 2,243 USD 113.85 USD 113.11
2025-03-04 (Tuesday)3,030USD 342,723NBIX holding decreased by -4151USD 342,7230USD -4,151 USD 113.11 USD 114.48
2025-03-03 (Monday)3,030NBIX holding decreased by -24USD 346,874NBIX holding decreased by -15697USD 346,874-24USD -15,697 USD 114.48 USD 118.72
2025-02-28 (Friday)3,054USD 362,571NBIX holding increased by 3695USD 362,5710USD 3,695 USD 118.72 USD 117.51
2025-02-27 (Thursday)3,054USD 358,876NBIX holding decreased by -244USD 358,8760USD -244 USD 117.51 USD 117.59
2025-02-26 (Wednesday)3,054NBIX holding increased by 246USD 359,120NBIX holding increased by 33673USD 359,120246USD 33,673 USD 117.59 USD 115.9
2025-02-25 (Tuesday)2,808USD 325,447NBIX holding decreased by -9014USD 325,4470USD -9,014 USD 115.9 USD 119.11
2025-02-24 (Monday)2,808USD 334,461NBIX holding decreased by -4437USD 334,4610USD -4,437 USD 119.11 USD 120.69
2025-02-21 (Friday)2,808USD 338,898NBIX holding increased by 12861USD 338,8980USD 12,861 USD 120.69 USD 116.11
2025-02-20 (Thursday)2,808USD 326,037NBIX holding increased by 5195USD 326,0370USD 5,195 USD 116.11 USD 114.26
2025-02-19 (Wednesday)2,808USD 320,842NBIX holding increased by 814USD 320,8420USD 814 USD 114.26 USD 113.97
2025-02-18 (Tuesday)2,808NBIX holding decreased by -162USD 320,028NBIX holding decreased by -21581USD 320,028-162USD -21,581 USD 113.97 USD 115.02
2025-02-17 (Monday)2,970USD 341,609USD 341,6090USD 0 USD 115.02 USD 115.02
2025-02-14 (Friday)2,970USD 341,609NBIX holding decreased by -5495USD 341,6090USD -5,495 USD 115.02 USD 116.87
2025-02-13 (Thursday)2,970NBIX holding increased by 24USD 347,104NBIX holding increased by 1892USD 347,10424USD 1,892 USD 116.87 USD 117.18
2025-02-12 (Wednesday)2,946USD 345,212NBIX holding increased by 972USD 345,2120USD 972 USD 117.18 USD 116.85
2025-02-11 (Tuesday)2,946USD 344,240NBIX holding decreased by -5760USD 344,2400USD -5,760 USD 116.85 USD 118.805
2025-02-10 (Monday)2,946USD 350,000NBIX holding decreased by -11239USD 350,0000USD -11,239 USD 118.805 USD 122.62
2025-02-07 (Friday)2,946USD 361,239NBIX holding decreased by -82163USD 361,2390USD -82,163 USD 122.62 USD 150.51
2025-02-06 (Thursday)2,946USD 443,402NBIX holding decreased by -2033USD 443,4020USD -2,033 USD 150.51 USD 151.2
2025-02-05 (Wednesday)2,946USD 445,435NBIX holding decreased by -3594USD 445,4350USD -3,594 USD 151.2 USD 152.42
2025-02-04 (Tuesday)2,946USD 449,029NBIX holding increased by 6834USD 449,0290USD 6,834 USD 152.42 USD 150.1
2025-02-03 (Monday)2,946USD 442,195NBIX holding decreased by -5067USD 442,1950USD -5,067 USD 150.1 USD 151.82
2025-01-31 (Friday)2,946USD 447,262NBIX holding decreased by -4330USD 447,2620USD -4,330 USD 151.82 USD 153.29
2025-01-30 (Thursday)2,946USD 451,592NBIX holding increased by 7689USD 451,5920USD 7,689 USD 153.29 USD 150.68
2025-01-29 (Wednesday)2,946USD 443,903NBIX holding decreased by -89USD 443,9030USD -89 USD 150.68 USD 150.71
2025-01-28 (Tuesday)2,946USD 443,992NBIX holding increased by 7424USD 443,9920USD 7,424 USD 150.71 USD 148.19
2025-01-27 (Monday)2,946USD 436,568NBIX holding decreased by -1591USD 436,5680USD -1,591 USD 148.19 USD 148.73
2025-01-24 (Friday)2,946USD 438,159NBIX holding increased by 3388USD 438,1590USD 3,388 USD 148.73 USD 147.58
2025-01-23 (Thursday)2,946USD 434,771NBIX holding increased by 2416USD 434,7710USD 2,416 USD 147.58 USD 146.76
2025-01-22 (Wednesday)2,946USD 432,355USD 432,355
2025-01-21 (Tuesday)2,946USD 429,762USD 429,762
2025-01-20 (Monday)2,946USD 422,044USD 422,044
2025-01-17 (Friday)2,946USD 422,044USD 422,044
2025-01-16 (Thursday)2,946USD 418,096USD 418,096
2025-01-15 (Wednesday)2,946USD 419,982USD 419,982
2025-01-14 (Tuesday)2,946USD 410,996USD 410,996
2025-01-13 (Monday)2,946USD 421,366USD 421,366
2025-01-10 (Friday)2,916USD 410,864USD 410,864
2025-01-09 (Thursday)2,916USD 404,478USD 404,478
2025-01-09 (Thursday)2,916USD 404,478USD 404,478
2025-01-09 (Thursday)2,916USD 404,478USD 404,478
2025-01-08 (Wednesday)2,916USD 404,478USD 404,478
2025-01-08 (Wednesday)2,916USD 404,478USD 404,478
2025-01-08 (Wednesday)2,916USD 404,478USD 404,478
2025-01-02 (Thursday)2,880USD 397,037USD 397,037
2024-12-30 (Monday)2,880USD 394,733USD 394,733
2024-12-26 (Thursday)2,880USD 400,406USD 400,406
2024-12-24 (Tuesday)2,880USD 393,206USD 393,206
2024-12-23 (Monday)2,880USD 394,531USD 394,531
2024-12-20 (Friday)2,880USD 390,010USD 390,010
2024-12-19 (Thursday)2,862USD 386,256USD 386,256
2024-12-18 (Wednesday)2,832USD 383,594USD 383,594
2024-12-10 (Tuesday)2,712USD 349,740NBIX holding decreased by -433USD 349,7400USD -433 USD 128.96 USD 129.12
2024-12-09 (Monday)2,712NBIX holding increased by 12USD 350,173NBIX holding increased by 4195USD 350,17312USD 4,195 USD 129.12 USD 128.14
2024-12-06 (Friday)2,700USD 345,978NBIX holding increased by 4644USD 345,9780USD 4,644 USD 128.14 USD 126.42
2024-12-05 (Thursday)2,700USD 341,334NBIX holding decreased by -3564USD 341,3340USD -3,564 USD 126.42 USD 127.74
2024-12-04 (Wednesday)2,700NBIX holding decreased by -30USD 344,898NBIX holding increased by 2447USD 344,898-30USD 2,447 USD 127.74 USD 125.44
2024-12-03 (Tuesday)2,730NBIX holding decreased by -132USD 342,451NBIX holding decreased by -17846USD 342,451-132USD -17,846 USD 125.44 USD 125.89
2024-12-02 (Monday)2,862USD 360,297NBIX holding decreased by -2462USD 360,2970USD -2,462 USD 125.89 USD 126.75
2024-11-29 (Friday)2,862USD 362,759NBIX holding increased by 458USD 362,7590USD 458 USD 126.75 USD 126.59
2024-11-28 (Thursday)2,862USD 362,301USD 362,3010USD 0 USD 126.59 USD 126.59
2024-11-27 (Wednesday)2,862USD 362,301NBIX holding decreased by -3777USD 362,3010USD -3,777 USD 126.59 USD 127.91
2024-11-26 (Tuesday)2,862USD 366,078NBIX holding increased by 2289USD 366,0780USD 2,289 USD 127.91 USD 127.11
2024-11-26 (Tuesday)2,862USD 366,078NBIX holding increased by 2289USD 366,0780USD 2,289 USD 127.91 USD 127.11
2024-11-25 (Monday)2,862USD 363,789NBIX holding increased by 4179USD 363,7890USD 4,179 USD 127.11 USD 125.65
2024-11-25 (Monday)2,862USD 363,789NBIX holding increased by 4179USD 363,7890USD 4,179 USD 127.11 USD 125.65
2024-11-22 (Friday)2,862USD 359,610NBIX holding increased by 1860USD 359,6100USD 1,860 USD 125.65 USD 125
2024-11-21 (Thursday)2,862USD 357,750NBIX holding increased by 4894USD 357,7500USD 4,894 USD 125 USD 123.29
2024-11-20 (Wednesday)2,862USD 352,856NBIX holding increased by 11906USD 352,8560USD 11,906 USD 123.29 USD 119.13
2024-11-19 (Tuesday)2,862NBIX holding decreased by -6USD 340,950NBIX holding increased by 3616USD 340,950-6USD 3,616 USD 119.13 USD 117.62
2024-11-18 (Monday)2,868NBIX holding decreased by -6USD 337,334NBIX holding decreased by -27693USD 337,334-6USD -27,693 USD 117.62 USD 127.01
2024-11-12 (Tuesday)2,874NBIX holding increased by 18USD 365,027NBIX holding increased by 1829USD 365,02718USD 1,829 USD 127.01 USD 127.17
2024-11-11 (Monday)2,856USD 363,198NBIX holding increased by 4085USD 363,1980USD 4,085 USD 127.17 USD 125.74
2024-11-11 (Monday)2,856USD 363,198NBIX holding increased by 4085USD 363,1980USD 4,085 USD 127.17 USD 125.74
2024-11-08 (Friday)2,856USD 359,113NBIX holding increased by 5026USD 359,1130USD 5,026 USD 125.74 USD 123.98
2024-11-08 (Friday)2,856USD 359,113NBIX holding increased by 5026USD 359,1130USD 5,026 USD 125.74 USD 123.98
2024-11-07 (Thursday)2,856USD 354,087NBIX holding decreased by -3770USD 354,0870USD -3,770 USD 123.98 USD 125.3
2024-11-07 (Thursday)2,856USD 354,087NBIX holding decreased by -3770USD 354,0870USD -3,770 USD 123.98 USD 125.3
2024-11-06 (Wednesday)2,856USD 357,857NBIX holding increased by 10767USD 357,8570USD 10,767 USD 125.3 USD 121.53
2024-11-06 (Wednesday)2,856USD 357,857NBIX holding increased by 10767USD 357,8570USD 10,767 USD 125.3 USD 121.53
2024-11-05 (Tuesday)2,856USD 347,090NBIX holding increased by 2856USD 347,0900USD 2,856 USD 121.53 USD 120.53
2024-11-05 (Tuesday)2,856USD 347,090NBIX holding increased by 2856USD 347,0900USD 2,856 USD 121.53 USD 120.53
2024-11-04 (Monday)2,856USD 344,234NBIX holding decreased by -4798USD 344,2340USD -4,798 USD 120.53 USD 122.21
2024-11-04 (Monday)2,856USD 344,234NBIX holding decreased by -4798USD 344,2340USD -4,798 USD 120.53 USD 122.21
2024-11-01 (Friday)2,856NBIX holding decreased by -48USD 349,032NBIX holding decreased by -232USD 349,032-48USD -232 USD 122.21 USD 120.27
2024-11-01 (Friday)2,856NBIX holding decreased by -48USD 349,032NBIX holding decreased by -232USD 349,032-48USD -232 USD 122.21 USD 120.27
2024-10-31 (Thursday)2,904USD 349,264NBIX holding decreased by -11790USD 349,2640USD -11,790 USD 120.27 USD 124.33
2024-10-31 (Thursday)2,904USD 349,264NBIX holding decreased by -11790USD 349,2640USD -11,790 USD 120.27 USD 124.33
2024-10-30 (Wednesday)2,904USD 361,054NBIX holding increased by 23638USD 361,0540USD 23,638 USD 124.33 USD 116.19
2024-10-30 (Wednesday)2,904USD 361,054NBIX holding increased by 23638USD 361,0540USD 23,638 USD 124.33 USD 116.19
2024-10-29 (Tuesday)2,904USD 337,416NBIX holding decreased by -29USD 337,4160USD -29 USD 116.19 USD 116.2
2024-10-29 (Tuesday)2,904USD 337,416NBIX holding decreased by -29USD 337,4160USD -29 USD 116.19 USD 116.2
2024-10-28 (Monday)2,904USD 337,445NBIX holding increased by 349USD 337,4450USD 349 USD 116.2 USD 116.08
2024-10-28 (Monday)2,904USD 337,445NBIX holding increased by 349USD 337,4450USD 349 USD 116.2 USD 116.08
2024-10-25 (Friday)2,904USD 337,096NBIX holding increased by 1626USD 337,0960USD 1,626 USD 116.08 USD 115.52
2024-10-25 (Friday)2,904USD 337,096NBIX holding increased by 1626USD 337,0960USD 1,626 USD 116.08 USD 115.52
2024-10-24 (Thursday)2,904USD 335,470NBIX holding increased by 1278USD 335,4700USD 1,278 USD 115.52 USD 115.08
2024-10-24 (Thursday)2,904USD 335,470NBIX holding increased by 1278USD 335,4700USD 1,278 USD 115.52 USD 115.08
2024-10-23 (Wednesday)2,904USD 334,192NBIX holding decreased by -4937USD 334,1920USD -4,937 USD 115.08 USD 116.78
2024-10-23 (Wednesday)2,904USD 334,192NBIX holding decreased by -4937USD 334,1920USD -4,937 USD 115.08 USD 116.78
2024-10-22 (Tuesday)2,904USD 339,129NBIX holding increased by 610USD 339,1290USD 610 USD 116.78 USD 116.57
2024-10-22 (Tuesday)2,904USD 339,129NBIX holding increased by 610USD 339,1290USD 610 USD 116.78 USD 116.57
2024-10-21 (Monday)2,904USD 338,519NBIX holding decreased by -4182USD 338,5190USD -4,182 USD 116.57 USD 118.01
2024-10-21 (Monday)2,904USD 338,519NBIX holding decreased by -4182USD 338,5190USD -4,182 USD 116.57 USD 118.01
2024-10-18 (Friday)2,904USD 342,701USD 342,701
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NBIX by Blackrock for IE00BHZPJ569

Show aggregate share trades of NBIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-14 103.220* 119.25 Profit of 1,670 on sale
2025-04-22SELL-70 101.740* 119.41 Profit of 8,359 on sale
2025-04-11BUY12 90.870* 120.81
2025-04-09BUY12 95.280* 121.34
2025-04-08SELL-31 87.540* 121.67 Profit of 3,772 on sale
2025-04-07SELL-45 93.250* 121.94 Profit of 5,488 on sale
2025-04-04BUY7 95.650* 122.20
2025-03-27BUY28 114.000* 122.80
2025-03-11BUY175 107.220* 124.42
2025-03-07BUY14 113.040* 124.72
2025-03-06BUY12 112.660* 124.87
2025-03-03SELL-24 114.480* 125.29 Profit of 3,007 on sale
2025-02-26BUY246 117.590* 125.58
2025-02-18SELL-162 113.970* 126.34 Profit of 20,467 on sale
2025-02-13BUY24 116.870* 126.82
2024-12-09BUY12 129.120* 122.17
2024-12-04SELL-30 127.740* 121.83 Profit of 3,655 on sale
2024-12-03SELL-132 125.440* 121.75 Profit of 16,071 on sale
2024-11-19SELL-6 119.130* 120.34 Profit of 722 on sale
2024-11-18SELL-6 117.620* 120.42 Profit of 723 on sale
2024-11-12BUY18 127.010* 120.22
2024-11-01SELL-48 122.210* 117.45 Profit of 5,637 on sale
2024-11-01SELL-48 122.210* 117.45 Profit of 5,637 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NBIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09365,53273523,04569.9%
2025-05-08627,9212441,175,09753.4%
2025-05-07713,4692,7221,117,87463.8%
2025-05-061,400,8677,0302,532,76355.3%
2025-05-05296,619121644,95446.0%
2025-05-02365,2402,717878,86541.6%
2025-05-01334,9091,718414,53880.8%
2025-04-30184,71978452,37340.8%
2025-04-29188,8452,237268,76570.3%
2025-04-28240,71657398,17760.5%
2025-04-25383,4342,042564,85767.9%
2025-04-24365,832195488,33974.9%
2025-04-23458,700190910,60550.4%
2025-04-22348,645324835,21641.7%
2025-04-21395,831361658,51460.1%
2025-04-17457,575124678,13267.5%
2025-04-16965,3531681,358,85571.0%
2025-04-15379,4271,823668,18356.8%
2025-04-14450,911249754,05659.8%
2025-04-11333,520203674,09149.5%
2025-04-10472,023315628,44075.1%
2025-04-09602,3303041,006,29959.9%
2025-04-08436,875162790,24955.3%
2025-04-07674,3984211,003,46367.2%
2025-04-04539,933385892,09460.5%
2025-04-03376,70499768,73849.0%
2025-04-02234,959215551,49842.6%
2025-04-01280,10130636,76344.0%
2025-03-31216,215308411,40852.6%
2025-03-28265,01180324,52281.7%
2025-03-27234,01141308,20075.9%
2025-03-26305,665215394,49577.5%
2025-03-25314,22286480,62565.4%
2025-03-24273,4171,005391,30669.9%
2025-03-21332,9586436,52176.3%
2025-03-20210,69223342,21661.6%
2025-03-19175,55972288,22360.9%
2025-03-18202,506165360,59356.2%
2025-03-17212,919102305,43569.7%
2025-03-14163,94214,843330,86749.5%
2025-03-13178,6727,541288,43761.9%
2025-03-12201,638171467,32343.1%
2025-03-11231,365248763,18830.3%
2025-03-10214,090558359,05959.6%
2025-03-07251,5315,013472,74353.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.