Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-05-09 13:42:54
NIKE (NYSE:NKE) Price Target Cut to $70.00 by Analysts at Telsey Advisory Group
NIKE (NYSE:NKE – Get Free Report) had its price target dropped by equities researchers at Telsey Advisory Group from $80.00 to $70.00 in a research report issued on Tuesday, Marketbeat Ratings reports. The firm currently has a “market perform” rating on the footwear maker’s stock. Telsey Advisory Group’s price target suggests a potential upside of […] - 2025-05-08 08:29:12
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
VCR, ORLY, NKE, CMG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Discretionary ETF (Symbol: VCR) where we have detected an approximate $267.6 million dollar outflow -- that's a 4.8% decrease week - 2025-05-07 14:48:18
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
JPMorgan Chase & Co. Lowers NIKE (NYSE:NKE) Price Target to $56.00
NIKE (NYSE:NKE – Get Free Report) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $64.00 to $56.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential downside of 2.02% […] - 2025-05-07 07:34:50
NIKE (NYSE:NKE) Trading Down 1% After Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report)’s share price dropped 1% during trading on Monday after Telsey Advisory Group lowered their price target on the stock from $80.00 to $70.00. Telsey Advisory Group currently has a market perform rating on the stock. NIKE traded as low as $57.29 and last traded at $58.01. Approximately 4,586,674 […] - 2025-05-07 05:23:01
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
Dow Movers: AAPL, NKE
In early trading on Friday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.3%. Year to date, Nike has lost about 22.5% of its value. And the worst performing Dow component thus far on the day is Apple, trading - 2025-05-02 14:28:37
Earnings Preview: What To Expect From NIKE's Report
NIKE is expected to release its fourth-quarter results later in June, and analysts expect a significant decline in earnings. - 2025-05-01 09:49:59
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Citigroup Has Lowered Expectations for NIKE (NYSE:NKE) Stock Price
NIKE (NYSE:NKE – Get Free Report) had its price target decreased by stock analysts at Citigroup from $72.00 to $57.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. Citigroup’s price objective would indicate a potential downside of 0.99% from the stock’s current […] - 2025-04-30 07:38:52
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-29 13:39:28
Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in March 2025
The Dow Jones Industrial Average (DJINDICES: ^DJI) index started to crack in March, falling 4.2%, with 73% of its 30 blue chip stocks ending the month in the red. Nike (NYSE: NKE), Walt Disney (NYSE: DIS), and Nvidia (NASDAQ: NVDA) were the worst-performing Dow stocks in March, a - 2025-04-24 11:01:00
Stock Traders Purchase High Volume of Call Options on NIKE (NYSE:NKE)
NIKE, Inc. (NYSE:NKE – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 202,836 call options on the company. This is an increase of 52% compared to the typical volume of 133,250 call options. NIKE Stock Performance NKE opened at $57.09 on Wednesday. The company has a quick ratio of 1.51, a […] - 2025-04-23 05:28:52
NIKE (NYSE:NKE) Trading Down 3.4% Following Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report) traded down 3.4% during mid-day trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $88.00 to $72.00. The Goldman Sachs Group currently has a buy rating on the stock. NIKE traded as low as $53.95 and last traded at $53.87. 3,527,371 […] - 2025-04-23 05:28:50
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-18 13:33:16

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-05-08 (Thursday)25,370USD 1,494,547NKE holding increased by 7358USD 1,494,5470USD 7,358 USD 58.91 USD 58.62
2025-05-07 (Wednesday)25,370USD 1,487,189NKE holding increased by 40084USD 1,487,1890USD 40,084 USD 58.62 USD 57.04
2025-05-06 (Tuesday)25,370USD 1,447,105NKE holding decreased by -7865USD 1,447,1050USD -7,865 USD 57.04 USD 57.35
2025-05-05 (Monday)25,370USD 1,454,970NKE holding decreased by -31458USD 1,454,9700USD -31,458 USD 57.35 USD 58.59
2025-05-02 (Friday)25,370USD 1,486,428NKE holding increased by 46427USD 1,486,4280USD 46,427 USD 58.59 USD 56.76
2025-05-01 (Thursday)25,370USD 1,440,001NKE holding increased by 9133USD 1,440,0010USD 9,133 USD 56.76 USD 56.4
2025-04-30 (Wednesday)25,370USD 1,430,868NKE holding decreased by -28922USD 1,430,8680USD -28,922 USD 56.4 USD 57.54
2025-04-29 (Tuesday)25,370USD 1,459,790NKE holding increased by 5835USD 1,459,7900USD 5,835 USD 57.54 USD 57.31
2025-04-28 (Monday)25,370USD 1,453,955NKE holding decreased by -7864USD 1,453,9550USD -7,864 USD 57.31 USD 57.62
2025-04-25 (Friday)25,370USD 1,461,819NKE holding decreased by -21819USD 1,461,8190USD -21,819 USD 57.62 USD 58.48
2025-04-24 (Thursday)25,370USD 1,483,638NKE holding increased by 27654USD 1,483,6380USD 27,654 USD 58.48 USD 57.39
2025-04-23 (Wednesday)25,370NKE holding decreased by -98USD 1,455,984NKE holding increased by 2780USD 1,455,984-98USD 2,780 USD 57.39 USD 57.06
2025-04-22 (Tuesday)25,468NKE holding decreased by -500USD 1,453,204NKE holding decreased by -4120USD 1,453,204-500USD -4,120 USD 57.06 USD 56.12
2025-04-21 (Monday)25,968USD 1,457,324NKE holding increased by 9348USD 1,457,3240USD 9,348 USD 56.12 USD 55.76
2025-04-18 (Friday)25,968USD 1,447,976USD 1,447,9760USD 0 USD 55.76 USD 55.76
2025-04-17 (Thursday)25,968USD 1,447,976NKE holding increased by 57390USD 1,447,9760USD 57,390 USD 55.76 USD 53.55
2025-04-16 (Wednesday)25,968USD 1,390,586NKE holding decreased by -33239USD 1,390,5860USD -33,239 USD 53.55 USD 54.83
2025-04-15 (Tuesday)25,968USD 1,423,825NKE holding decreased by -15062USD 1,423,8250USD -15,062 USD 54.83 USD 55.41
2025-04-14 (Monday)25,968USD 1,438,887NKE holding increased by 26487USD 1,438,8870USD 26,487 USD 55.41 USD 54.39
2025-04-11 (Friday)25,968NKE holding increased by 92USD 1,412,400NKE holding increased by 4746USD 1,412,40092USD 4,746 USD 54.39 USD 54.4
2025-04-10 (Thursday)25,876USD 1,407,654NKE holding decreased by -127310USD 1,407,6540USD -127,310 USD 54.4 USD 59.32
2025-04-09 (Wednesday)25,876NKE holding increased by 92USD 1,534,964NKE holding increased by 161450USD 1,534,96492USD 161,450 USD 59.32 USD 53.27
2025-04-08 (Tuesday)25,784NKE holding decreased by -233USD 1,373,514NKE holding decreased by -73291USD 1,373,514-233USD -73,291 USD 53.27 USD 55.61
2025-04-07 (Monday)26,017NKE holding decreased by -335USD 1,446,805NKE holding decreased by -61847USD 1,446,805-335USD -61,847 USD 55.61 USD 57.25
2025-04-04 (Friday)26,352NKE holding increased by 49USD 1,508,652NKE holding decreased by -199991USD 1,508,65249USD -199,991 USD 57.25 USD 64.96
2025-04-02 (Wednesday)26,303USD 1,708,643NKE holding increased by 5261USD 1,708,6430USD 5,261 USD 64.96 USD 64.76
2025-04-01 (Tuesday)26,303USD 1,703,382NKE holding increased by 33668USD 1,703,3820USD 33,668 USD 64.76 USD 63.48
2025-03-31 (Monday)26,303USD 1,669,714NKE holding increased by 4997USD 1,669,7140USD 4,997 USD 63.48 USD 63.29
2025-03-28 (Friday)26,303USD 1,664,717NKE holding decreased by -66020USD 1,664,7170USD -66,020 USD 63.29 USD 65.8
2025-03-27 (Thursday)26,303NKE holding increased by 192USD 1,730,737NKE holding increased by 14200USD 1,730,737192USD 14,200 USD 65.8 USD 65.74
2025-03-26 (Wednesday)26,111USD 1,716,537NKE holding decreased by -20889USD 1,716,5370USD -20,889 USD 65.74 USD 66.54
2025-03-25 (Tuesday)26,111USD 1,737,426NKE holding decreased by -22194USD 1,737,4260USD -22,194 USD 66.54 USD 67.39
2025-03-24 (Monday)26,111USD 1,759,620NKE holding decreased by -14361USD 1,759,6200USD -14,361 USD 67.39 USD 67.94
2025-03-21 (Friday)26,111USD 1,773,981NKE holding decreased by -102355USD 1,773,9810USD -102,355 USD 67.94 USD 71.86
2025-03-20 (Thursday)26,111USD 1,876,336NKE holding decreased by -29506USD 1,876,3360USD -29,506 USD 71.86 USD 72.99
2025-03-19 (Wednesday)26,111USD 1,905,842NKE holding decreased by -8355USD 1,905,8420USD -8,355 USD 72.99 USD 73.31
2025-03-18 (Tuesday)26,111USD 1,914,197NKE holding decreased by -10184USD 1,914,1970USD -10,184 USD 73.31 USD 73.7
2025-03-17 (Monday)26,111USD 1,924,381NKE holding increased by 53267USD 1,924,3810USD 53,267 USD 73.7 USD 71.66
2025-03-14 (Friday)26,111USD 1,871,114NKE holding decreased by -25589USD 1,871,1140USD -25,589 USD 71.66 USD 72.64
2025-03-13 (Thursday)26,111USD 1,896,703NKE holding decreased by -24544USD 1,896,7030USD -24,544 USD 72.64 USD 73.58
2025-03-12 (Wednesday)26,111USD 1,921,247NKE holding decreased by -15406USD 1,921,2470USD -15,406 USD 73.58 USD 74.17
2025-03-11 (Tuesday)26,111NKE holding increased by 1175USD 1,936,653NKE holding increased by 31543USD 1,936,6531,175USD 31,543 USD 74.17 USD 76.4
2025-03-10 (Monday)24,936USD 1,905,110NKE holding decreased by -54610USD 1,905,1100USD -54,610 USD 76.4 USD 78.59
2025-03-07 (Friday)24,936NKE holding increased by 94USD 1,959,720NKE holding increased by 29248USD 1,959,72094USD 29,248 USD 78.59 USD 77.71
2025-03-06 (Thursday)24,842NKE holding increased by 90USD 1,930,472NKE holding increased by 4519USD 1,930,47290USD 4,519 USD 77.71 USD 77.81
2025-03-05 (Wednesday)24,752USD 1,925,953NKE holding increased by 12128USD 1,925,9530USD 12,128 USD 77.81 USD 77.32
2025-03-04 (Tuesday)24,752USD 1,913,825NKE holding decreased by -26979USD 1,913,8250USD -26,979 USD 77.32 USD 78.41
2025-03-03 (Monday)24,752NKE holding decreased by -180USD 1,940,804NKE holding decreased by -39545USD 1,940,804-180USD -39,545 USD 78.41 USD 79.43
2025-02-28 (Friday)24,932USD 1,980,349NKE holding decreased by -14710USD 1,980,3490USD -14,710 USD 79.43 USD 80.02
2025-02-27 (Thursday)24,932USD 1,995,059NKE holding decreased by -28671USD 1,995,0590USD -28,671 USD 80.02 USD 81.17
2025-02-26 (Wednesday)24,932NKE holding increased by 1845USD 2,023,730NKE holding increased by 137060USD 2,023,7301,845USD 137,060 USD 81.17 USD 81.72
2025-02-25 (Tuesday)23,087USD 1,886,670NKE holding increased by 33246USD 1,886,6700USD 33,246 USD 81.72 USD 80.28
2025-02-24 (Monday)23,087USD 1,853,424NKE holding increased by 87268USD 1,853,4240USD 87,268 USD 80.28 USD 76.5
2025-02-21 (Friday)23,087USD 1,766,156NKE holding decreased by -16853USD 1,766,1560USD -16,853 USD 76.5 USD 77.23
2025-02-20 (Thursday)23,087USD 1,783,009NKE holding increased by 10389USD 1,783,0090USD 10,389 USD 77.23 USD 76.78
2025-02-19 (Wednesday)23,087USD 1,772,620NKE holding decreased by -18700USD 1,772,6200USD -18,700 USD 76.78 USD 77.59
2025-02-18 (Tuesday)23,087NKE holding decreased by -1269USD 1,791,320NKE holding increased by 12358USD 1,791,320-1,269USD 12,358 USD 77.59 USD 73.04
2025-02-17 (Monday)24,356USD 1,778,962USD 1,778,9620USD 0 USD 73.04 USD 73.04
2025-02-14 (Friday)24,356USD 1,778,962NKE holding decreased by -4141USD 1,778,9620USD -4,141 USD 73.04 USD 73.21
2025-02-13 (Thursday)24,356NKE holding increased by 180USD 1,783,103NKE holding increased by 36145USD 1,783,103180USD 36,145 USD 73.21 USD 72.26
2025-02-12 (Wednesday)24,176USD 1,746,958NKE holding increased by 22242USD 1,746,9580USD 22,242 USD 72.26 USD 71.34
2025-02-11 (Tuesday)24,176USD 1,724,716NKE holding increased by 9671USD 1,724,7160USD 9,671 USD 71.34 USD 70.94
2025-02-10 (Monday)24,176USD 1,715,045NKE holding increased by 54637USD 1,715,0450USD 54,637 USD 70.94 USD 68.68
2025-02-07 (Friday)24,176USD 1,660,408NKE holding decreased by -73978USD 1,660,4080USD -73,978 USD 68.68 USD 71.74
2025-02-06 (Thursday)24,176USD 1,734,386NKE holding decreased by -68418USD 1,734,3860USD -68,418 USD 71.74 USD 74.57
2025-02-05 (Wednesday)24,176USD 1,802,804NKE holding decreased by -51979USD 1,802,8040USD -51,979 USD 74.57 USD 76.72
2025-02-04 (Tuesday)24,176USD 1,854,783NKE holding increased by 3143USD 1,854,7830USD 3,143 USD 76.72 USD 76.59
2025-02-03 (Monday)24,176USD 1,851,640NKE holding decreased by -7494USD 1,851,6400USD -7,494 USD 76.59 USD 76.9
2025-01-31 (Friday)24,176USD 1,859,134NKE holding decreased by -34572USD 1,859,1340USD -34,572 USD 76.9 USD 78.33
2025-01-30 (Thursday)24,176USD 1,893,706NKE holding increased by 42308USD 1,893,7060USD 42,308 USD 78.33 USD 76.58
2025-01-29 (Wednesday)24,176USD 1,851,398NKE holding increased by 52945USD 1,851,3980USD 52,945 USD 76.58 USD 74.39
2025-01-28 (Tuesday)24,176USD 1,798,453NKE holding decreased by -28769USD 1,798,4530USD -28,769 USD 74.39 USD 75.58
2025-01-27 (Monday)24,176USD 1,827,222NKE holding increased by 48594USD 1,827,2220USD 48,594 USD 75.58 USD 73.57
2025-01-24 (Friday)24,176USD 1,778,628NKE holding decreased by -17407USD 1,778,6280USD -17,407 USD 73.57 USD 74.29
2025-01-23 (Thursday)24,176USD 1,796,035NKE holding increased by 6044USD 1,796,0350USD 6,044 USD 74.29 USD 74.04
2025-01-22 (Wednesday)24,176USD 1,789,991USD 1,789,991
2025-01-21 (Tuesday)24,176USD 1,768,958USD 1,768,958
2025-01-20 (Monday)24,176USD 1,712,628USD 1,712,628
2025-01-17 (Friday)24,176USD 1,712,628USD 1,712,628
2025-01-16 (Thursday)24,176USD 1,719,155USD 1,719,155
2025-01-15 (Wednesday)24,176USD 1,718,188USD 1,718,188
2025-01-14 (Tuesday)24,176USD 1,720,606USD 1,720,606
2025-01-13 (Monday)24,176USD 1,742,606USD 1,742,606
2025-01-10 (Friday)23,941USD 1,704,599USD 1,704,599
2025-01-09 (Thursday)23,941USD 1,706,754USD 1,706,754
2025-01-09 (Thursday)23,941USD 1,706,754USD 1,706,754
2025-01-09 (Thursday)23,941USD 1,706,754USD 1,706,754
2025-01-08 (Wednesday)23,941USD 1,706,754USD 1,706,754
2025-01-08 (Wednesday)23,941USD 1,706,754USD 1,706,754
2025-01-08 (Wednesday)23,941USD 1,706,754USD 1,706,754
2025-01-02 (Thursday)23,659USD 1,742,959USD 1,742,959
2024-12-30 (Monday)23,659USD 1,766,144USD 1,766,144
2024-12-26 (Thursday)23,659USD 1,820,323USD 1,820,323
2024-12-24 (Tuesday)23,659USD 1,816,775USD 1,816,775
2024-12-23 (Monday)23,659USD 1,816,065USD 1,816,065
2024-12-20 (Friday)23,659USD 1,820,323USD 1,820,323
2024-12-19 (Thursday)23,518USD 1,813,238USD 1,813,238
2024-12-18 (Wednesday)23,283USD 1,790,463USD 1,790,463
2024-12-10 (Tuesday)22,343USD 1,714,602NKE holding decreased by -20109USD 1,714,6020USD -20,109 USD 76.74 USD 77.64
2024-12-09 (Monday)22,343NKE holding increased by 94USD 1,734,711NKE holding decreased by -20513USD 1,734,71194USD -20,513 USD 77.64 USD 78.89
2024-12-06 (Friday)22,249USD 1,755,224NKE holding increased by 6898USD 1,755,2240USD 6,898 USD 78.89 USD 78.58
2024-12-05 (Thursday)22,249USD 1,748,326NKE holding increased by 4672USD 1,748,3260USD 4,672 USD 78.58 USD 78.37
2024-12-04 (Wednesday)22,249NKE holding decreased by -240USD 1,743,654NKE holding decreased by -29829USD 1,743,654-240USD -29,829 USD 78.37 USD 78.86
2024-12-03 (Tuesday)22,489NKE holding decreased by -1034USD 1,773,483NKE holding decreased by -86951USD 1,773,483-1,034USD -86,951 USD 78.86 USD 79.09
2024-12-02 (Monday)23,523USD 1,860,434NKE holding increased by 7527USD 1,860,4340USD 7,527 USD 79.09 USD 78.77
2024-11-29 (Friday)23,523USD 1,852,907NKE holding increased by 10115USD 1,852,9070USD 10,115 USD 78.77 USD 78.34
2024-11-28 (Thursday)23,523USD 1,842,792USD 1,842,7920USD 0 USD 78.34 USD 78.34
2024-11-27 (Wednesday)23,523USD 1,842,792NKE holding increased by 17172USD 1,842,7920USD 17,172 USD 78.34 USD 77.61
2024-11-26 (Tuesday)23,523USD 1,825,620NKE holding decreased by -38813USD 1,825,6200USD -38,813 USD 77.61 USD 79.26
2024-11-25 (Monday)23,523USD 1,864,433NKE holding increased by 43753USD 1,864,4330USD 43,753 USD 79.26 USD 77.4
2024-11-22 (Friday)23,523USD 1,820,680NKE holding increased by 54103USD 1,820,6800USD 54,103 USD 77.4 USD 75.1
2024-11-21 (Thursday)23,523USD 1,766,577NKE holding increased by 40930USD 1,766,5770USD 40,930 USD 75.1 USD 73.36
2024-11-20 (Wednesday)23,523USD 1,725,647NKE holding decreased by -12938USD 1,725,6470USD -12,938 USD 73.36 USD 73.91
2024-11-19 (Tuesday)23,523NKE holding decreased by -45USD 1,738,585NKE holding decreased by -26423USD 1,738,585-45USD -26,423 USD 73.91 USD 74.89
2024-11-18 (Monday)23,568NKE holding decreased by -47USD 1,765,008NKE holding decreased by -45318USD 1,765,008-47USD -45,318 USD 74.89 USD 76.66
2024-11-12 (Tuesday)23,615NKE holding increased by 141USD 1,810,326NKE holding increased by 12218USD 1,810,326141USD 12,218 USD 76.66 USD 76.6
2024-11-11 (Monday)23,474USD 1,798,108NKE holding increased by 16901USD 1,798,1080USD 16,901 USD 76.6 USD 75.88
2024-11-11 (Monday)23,474USD 1,798,108NKE holding increased by 16901USD 1,798,1080USD 16,901 USD 76.6 USD 75.88
2024-11-08 (Friday)23,474USD 1,781,207NKE holding decreased by -939USD 1,781,2070USD -939 USD 75.88 USD 75.92
2024-11-08 (Friday)23,474USD 1,781,207NKE holding decreased by -939USD 1,781,2070USD -939 USD 75.88 USD 75.92
2024-11-07 (Thursday)23,474USD 1,782,146NKE holding increased by 14084USD 1,782,1460USD 14,084 USD 75.92 USD 75.32
2024-11-07 (Thursday)23,474USD 1,782,146NKE holding increased by 14084USD 1,782,1460USD 14,084 USD 75.92 USD 75.32
2024-11-06 (Wednesday)23,474USD 1,768,062NKE holding decreased by -62441USD 1,768,0620USD -62,441 USD 75.32 USD 77.98
2024-11-06 (Wednesday)23,474USD 1,768,062NKE holding decreased by -62441USD 1,768,0620USD -62,441 USD 75.32 USD 77.98
2024-11-05 (Tuesday)23,474USD 1,830,503NKE holding increased by 18545USD 1,830,5030USD 18,545 USD 77.98 USD 77.19
2024-11-05 (Tuesday)23,474USD 1,830,503NKE holding increased by 18545USD 1,830,5030USD 18,545 USD 77.98 USD 77.19
2024-11-04 (Monday)23,474USD 1,811,958NKE holding decreased by -20422USD 1,811,9580USD -20,422 USD 77.19 USD 78.06
2024-11-04 (Monday)23,474USD 1,811,958NKE holding decreased by -20422USD 1,811,9580USD -20,422 USD 77.19 USD 78.06
2024-11-01 (Friday)23,474NKE holding decreased by -376USD 1,832,380NKE holding decreased by -7171USD 1,832,380-376USD -7,171 USD 78.06 USD 77.13
2024-11-01 (Friday)23,474NKE holding decreased by -376USD 1,832,380NKE holding decreased by -7171USD 1,832,380-376USD -7,171 USD 78.06 USD 77.13
2024-10-31 (Thursday)23,850USD 1,839,551NKE holding increased by 16218USD 1,839,5510USD 16,218 USD 77.13 USD 76.45
2024-10-31 (Thursday)23,850USD 1,839,551NKE holding increased by 16218USD 1,839,5510USD 16,218 USD 77.13 USD 76.45
2024-10-30 (Wednesday)23,850USD 1,823,333NKE holding decreased by -46507USD 1,823,3330USD -46,507 USD 76.45 USD 78.4
2024-10-30 (Wednesday)23,850USD 1,823,333NKE holding decreased by -46507USD 1,823,3330USD -46,507 USD 76.45 USD 78.4
2024-10-29 (Tuesday)23,850USD 1,869,840NKE holding decreased by -12164USD 1,869,8400USD -12,164 USD 78.4 USD 78.91
2024-10-29 (Tuesday)23,850USD 1,869,840NKE holding decreased by -12164USD 1,869,8400USD -12,164 USD 78.4 USD 78.91
2024-10-28 (Monday)23,850USD 1,882,004NKE holding increased by 1431USD 1,882,0040USD 1,431 USD 78.91 USD 78.85
2024-10-28 (Monday)23,850USD 1,882,004NKE holding increased by 1431USD 1,882,0040USD 1,431 USD 78.91 USD 78.85
2024-10-25 (Friday)23,850USD 1,880,573NKE holding decreased by -4531USD 1,880,5730USD -4,531 USD 78.85 USD 79.04
2024-10-24 (Thursday)23,850USD 1,885,104NKE holding decreased by -24089USD 1,885,1040USD -24,089 USD 79.04 USD 80.05
2024-10-23 (Wednesday)23,850USD 1,909,193NKE holding decreased by -32674USD 1,909,1930USD -32,674 USD 80.05 USD 81.42
2024-10-22 (Tuesday)23,850USD 1,941,867NKE holding decreased by -1431USD 1,941,8670USD -1,431 USD 81.42 USD 81.48
2024-10-21 (Monday)23,850USD 1,943,298NKE holding decreased by -34344USD 1,943,2980USD -34,344 USD 81.48 USD 82.92
2024-10-18 (Friday)23,850USD 1,977,642USD 1,977,642
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BHZPJ569

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-98 57.390* 73.09 Profit of 7,163 on sale
2025-04-22SELL-500 57.060* 73.24 Profit of 36,619 on sale
2025-04-11BUY92 54.390* 74.51
2025-04-09BUY92 59.320* 74.87
2025-04-08SELL-233 53.270* 75.09 Profit of 17,496 on sale
2025-04-07SELL-335 55.610* 75.29 Profit of 25,223 on sale
2025-04-04BUY49 57.250* 75.48
2025-03-27BUY192 65.800* 76.10
2025-03-11BUY1,175 74.170* 76.89
2025-03-07BUY94 78.590* 76.87
2025-03-06BUY90 77.710* 76.86
2025-03-03SELL-180 78.410* 76.82 Profit of 13,827 on sale
2025-02-26BUY1,845 81.170* 76.67
2025-02-18SELL-1,269 77.590* 76.51 Profit of 97,091 on sale
2025-02-13BUY180 73.210* 76.68
2024-12-09BUY94 77.640* 77.53
2024-12-04SELL-240 78.370* 77.45 Profit of 18,589 on sale
2024-12-03SELL-1,034 78.860* 77.42 Profit of 80,049 on sale
2024-11-19SELL-45 73.910* 77.52 Profit of 3,488 on sale
2024-11-18SELL-47 74.890* 77.61 Profit of 3,648 on sale
2024-11-12BUY141 76.660* 77.65
2024-11-01SELL-376 78.060* 78.66 Profit of 29,577 on sale
2024-11-01SELL-376 78.060* 78.66 Profit of 29,577 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,219,08612,4495,294,26041.9%
2025-05-082,665,7358,9788,521,66331.3%
2025-05-072,025,66221,5374,743,37242.7%
2025-05-062,276,0833,1234,368,39452.1%
2025-05-053,071,6451,0895,454,97656.3%
2025-05-022,246,86114,3126,172,07336.4%
2025-05-012,758,4227565,054,35654.6%
2025-04-303,147,7793,3835,878,81553.5%
2025-04-291,912,04111,3645,759,95533.2%
2025-04-281,807,14424,9695,381,37533.6%
2025-04-254,059,00613,5387,648,46353.1%
2025-04-243,025,3173,9817,393,89340.9%
2025-04-234,282,2336,1588,605,10849.8%
2025-04-223,750,7307,6237,428,19750.5%
2025-04-213,152,2965,3686,492,23448.6%
2025-04-173,171,18712,5289,150,50534.7%
2025-04-162,656,2266,6547,042,21437.7%
2025-04-152,633,4593,2636,703,00039.3%
2025-04-142,428,4242,7448,619,70828.2%
2025-04-112,940,163288,16010,050,55629.3%
2025-04-107,989,539409,14725,107,98031.8%
2025-04-096,022,01917,24918,659,74332.3%
2025-04-087,299,88321,47612,575,80458.0%
2025-04-0711,176,99522,70718,292,33661.1%
2025-04-0412,482,989701,52828,607,38543.6%
2025-04-0315,714,876766,94429,962,56352.4%
2025-04-022,187,0623,1344,003,82354.6%
2025-04-012,518,4165,2015,468,74846.1%
2025-03-313,376,7013,4026,033,93956.0%
2025-03-284,089,6568,1848,099,82950.5%
2025-03-273,354,7545,9046,504,55751.6%
2025-03-264,505,7134,8137,171,80362.8%
2025-03-254,087,9794,1356,583,46362.1%
2025-03-246,891,77419,09111,762,80658.6%
2025-03-2115,880,16224,20427,120,22558.6%
2025-03-202,651,3553,3947,501,19435.3%
2025-03-191,207,8741,9783,902,62631.0%
2025-03-181,606,8282,9753,035,68452.9%
2025-03-171,484,4366695,751,79725.8%
2025-03-141,941,50859,3534,578,02242.4%
2025-03-131,813,5473,5643,980,79045.6%
2025-03-122,909,9941,7904,575,05063.6%
2025-03-111,710,0096,3694,404,45738.8%
2025-03-101,637,74816,7475,796,45328.3%
2025-03-071,006,29213,4953,225,37431.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.