| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 15,128 | EUR 1,142,767 | EUR 1,142,767 | -114 | EUR 12,004 | EUR 75.5399 | EUR 74.1873 |
| 2025-12-12 (Friday) | 15,242 | EUR 1,130,763 | EUR 1,130,763 | 0 | EUR -6,083 | EUR 74.1873 | EUR 74.5864 |
| 2025-12-11 (Thursday) | 15,242 | EUR 1,136,846 | EUR 1,136,846 | 0 | EUR 17,508 | EUR 74.5864 | EUR 73.4377 |
| 2025-12-10 (Wednesday) | 15,242 | EUR 1,119,338 | EUR 1,119,338 | -87 | EUR -17,254 | EUR 73.4377 | EUR 74.1465 |
| 2025-12-09 (Tuesday) | 15,329 | EUR 1,136,592 | EUR 1,136,592 | 0 | EUR 11,796 | EUR 74.1465 | EUR 73.377 |
| 2025-12-08 (Monday) | 15,329 | EUR 1,124,796 | EUR 1,124,796 | 0 | EUR 8,845 | EUR 73.377 | EUR 72.8 |
| 2025-12-05 (Friday) | 15,329 | EUR 1,115,951 | EUR 1,115,951 | 29 | EUR 9,027 | EUR 72.8 | EUR 72.348 |
| 2025-12-03 (Wednesday) | 15,300 | EUR 1,106,924 | EUR 1,106,924 | 0 | EUR -11,827 | EUR 72.348 | EUR 73.121 |
| 2025-12-02 (Tuesday) | 15,300 | EUR 1,118,751 | EUR 1,118,751 | -135 | EUR -4,976 | EUR 73.121 | EUR 72.8038 |
| 2025-12-01 (Monday) | 15,435 | EUR 1,123,727 | EUR 1,123,727 | 0 | EUR 4,517 | EUR 72.8038 | EUR 72.5112 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -114 | 64.380 | 64.080 | 64.110 | EUR -7,309 | 58.19 Loss of -674 on sale |
| 2025-12-10 | SELL | -87 | 63.720 | 62.960 | 63.036 | EUR -5,484 | 57.97 Loss of -441 on sale |
| 2025-12-05 | BUY | 29 | 63.040 | 62.500 | 62.554 | EUR 1,814 | 57.75 |
| 2025-12-02 | SELL | -135 | 63.240 | 62.700 | 62.754 | EUR -8,472 | 57.60 Loss of -695 on sale |
| 2025-11-24 | BUY | 240 | 61.100 | 60.440 | 60.506 | EUR 14,521 | 57.18 |
| 2025-11-19 | BUY | 78 | 60.480 | 59.620 | 59.706 | EUR 4,657 | 57.12 |
| 2025-11-13 | SELL | -145 | 62.640 | 61.960 | 62.028 | EUR -8,994 | 56.97 Loss of -734 on sale |
| 2025-11-10 | BUY | 87 | 61.320 | 60.320 | 60.420 | EUR 5,257 | 56.90 |
| 2025-11-05 | BUY | 203 | 60.320 | 59.600 | 59.672 | EUR 12,113 | 56.77 |
| 2025-10-27 | SELL | -145 | 59.680 | 60.000 | 59.968 | EUR -8,695 | 56.45 Loss of -511 on sale |
| 2025-10-21 | SELL | -87 | 58.780 | 59.400 | 59.338 | EUR -5,162 | 56.26 Loss of -268 on sale |
| 2025-10-15 | BUY | 522 | 61.040 | 61.620 | 61.562 | EUR 32,135 | 56.03 |
| 2025-10-03 | SELL | -168 | 59.220 | 59.740 | 59.688 | EUR -10,028 | 55.88 Loss of -640 on sale |
| 2025-10-02 | BUY | 27 | 59.540 | 60.040 | 59.990 | EUR 1,620 | 55.80 |
| 2025-10-01 | BUY | 390 | 59.920 | 59.960 | 59.956 | EUR 23,383 | 55.72 |
| 2025-09-26 | BUY | 78 | 59.420 | 59.560 | 59.546 | EUR 4,645 | 55.48 |
| 2025-07-16 | BUY | 28 | 57.160 | 57.720 | 57.664 | EUR 1,615 | 54.74 |
| 2025-07-10 | SELL | -140 | 56.780 | 57.340 | 57.284 | EUR -8,020 | 54.44 Loss of -398 on sale |
| 2025-07-02 | BUY | 56 | 55.820 | 56.820 | 56.720 | EUR 3,176 | 54.00 |
| 2025-06-02 | SELL | -116 | 56.660 | 56.860 | 56.840 | EUR -6,593 | 52.36 Loss of -519 on sale |
| 2025-05-30 | BUY | 8,711 | 55.420 | 55.860 | 55.816 | EUR 486,213 | 52.29 |
| 2025-05-29 | SELL | -36 | 54.660 | 54.780 | 54.768 | EUR -1,972 | 52.21 Loss of -92 on sale |
| 2025-05-28 | SELL | -12 | 54.080 | 54.140 | 54.134 | EUR -650 | 52.15 Loss of -24 on sale |
| 2025-05-22 | SELL | -180 | 54.660 | 55.080 | 55.038 | EUR -9,907 | 51.87 Loss of -570 on sale |
| 2025-05-16 | BUY | 24 | 55.540 | 55.900 | 55.864 | EUR 1,341 | 51.55 |
| 2025-05-14 | BUY | 36 | 55.100 | 55.120 | 55.118 | EUR 1,984 | 51.38 |
| 2025-05-13 | BUY | 204 | 54.740 | 55.220 | 55.172 | EUR 11,255 | 51.30 |
| 2025-05-12 | SELL | -12 | 54.940 | 55.720 | 55.642 | EUR -668 | 51.22 Loss of -53 on sale |
| 2025-04-23 | SELL | -24 | 52.120 | 52.340 | 52.318 | EUR -1,256 | 50.03 Loss of -55 on sale |
| 2025-04-22 | SELL | -120 | 51.680 | 51.760 | 51.752 | EUR -6,210 | 49.94 Loss of -218 on sale |
| 2025-04-11 | BUY | 24 | 47.710 | 48.550 | 48.466 | EUR 1,163 | 49.44 |
| 2025-04-09 | BUY | 24 | 45.360 | 46.000 | 45.936 | EUR 1,102 | 49.40 |
| 2025-04-08 | SELL | -60 | 46.660 | 47.190 | 47.137 | EUR -2,828 | 49.38 Profit of 135 on sale |
| 2025-04-07 | SELL | -84 | 45.200 | 47.150 | 46.955 | EUR -3,944 | 49.38 Profit of 204 on sale |
| 2025-04-04 | BUY | 12 | 48.560 | 50.620 | 50.414 | EUR 605 | 49.34 |
| 2025-03-27 | BUY | 48 | 51.780 | 52.140 | 52.104 | EUR 2,501 | 48.99 |
| 2025-03-11 | BUY | 300 | 47.840 | 48.220 | 48.182 | EUR 14,455 | 48.13 |
| 2025-03-07 | BUY | 24 | 48.120 | 48.270 | 48.255 | EUR 1,158 | 48.03 |
| 2025-03-06 | BUY | 24 | 48.010 | 48.170 | 48.154 | EUR 1,156 | 47.98 |
| 2025-03-03 | SELL | -48 | 48.880 | 49.210 | 49.177 | EUR -2,360 | 47.85 Loss of -64 on sale |
| 2025-02-26 | BUY | 410 | 48.810 | 48.820 | 48.819 | EUR 20,016 | 47.71 |
| 2025-02-18 | SELL | -324 | 45.480 | 45.600 | 45.588 | EUR -14,771 | 47.63 Profit of 661 on sale |
| 2025-02-13 | BUY | 48 | 44.790 | 45.140 | 45.105 | EUR 2,165 | 47.66 |
| 2024-12-04 | SELL | -60 | 42.560 | 42.710 | 42.695 | EUR -2,562 | 48.57 Profit of 352 on sale |
| 2024-12-03 | SELL | -264 | 42.630 | 43.370 | 43.296 | EUR -11,430 | 48.66 Profit of 1,416 on sale |
| 2024-11-19 | SELL | -12 | 44.830 | 46.050 | 45.928 | EUR -551 | 49.34 Profit of 41 on sale |
| 2024-11-18 | SELL | -12 | 45.840 | 45.840 | 45.840 | EUR -550 | 49.37 Profit of 42 on sale |
| 2024-11-12 | BUY | 36 | 44.840 | 45.480 | 45.416 | EUR 1,635 | 49.43 |
| 2024-11-01 | SELL | -96 | 45.790 | 46.100 | 46.069 | EUR -4,423 | 49.62 Profit of 341 on sale |
| 2024-11-01 | SELL | -96 | 45.790 | 46.100 | 46.069 | EUR -4,423 | 49.62 Profit of 341 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy