Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-11-10 (Monday)	8,116	USD 1,157,829	USD 1,157,829	45	USD -9,722	USD 142.66	USD 144.66
2025-11-06 (Thursday)	8,071	USD 1,167,551	USD 1,167,551	0	USD -4,762	USD 144.66	USD 145.25
2025-11-05 (Wednesday)	8,071	USD 1,172,313	USD 1,172,313	105	USD -7,611	USD 145.25	USD 148.12
2025-11-03 (Monday)	7,966	USD 1,179,924	USD 1,179,924	0	USD -15,374	USD 148.12	USD 150.05
2025-10-31 (Friday)	7,966	USD 1,195,298	USD 1,195,298	0	USD -34,891	USD 150.05	USD 154.43
2025-10-29 (Wednesday)	7,966	USD 1,230,189	USD 1,230,189	0	USD 19,437	USD 154.43	USD 151.99
2025-10-28 (Tuesday)	7,966	USD 1,210,752	USD 1,210,752	0	USD 62,373	USD 151.99	USD 144.16
2025-10-27 (Monday)	7,966	USD 1,148,379	USD 1,148,379	-75	USD 35,103	USD 144.16	USD 138.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BHZPJ569

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 45 144.980 140.933 141.338 USD 6,360 133.14
2025-11-05 BUY 105 146.635 142.680 143.075 USD 15,023 133.02
2025-10-27 SELL -75 144.160 144.830 144.763 USD -10,857 132.60 Loss of -912 on sale
2025-10-21 SELL -45 140.520 141.370 141.285 USD -6,358 132.51 Loss of -395 on sale
2025-10-15 BUY 270 136.760 139.670 139.379 USD 37,632 132.49
2025-10-03 SELL -90 138.040 139.830 139.651 USD -12,569 132.43 Loss of -650 on sale
2025-10-02 BUY 14 139.020 139.290 139.263 USD 1,950 132.40
2025-10-01 BUY 210 135.390 136.850 136.704 USD 28,708 132.38
2025-09-26 BUY 42 138.130 138.560 138.517 USD 5,818 132.31
2025-09-24 SELL -92 136.400 136.570 136.553 USD -12,563 132.28 Loss of -393 on sale
2025-07-24 BUY 140 141.430 144.420 144.121 USD 20,177 131.93
2025-07-23 BUY 56 145.000 146.150 146.035 USD 8,178 131.85
2025-07-16 BUY 15 137.790 139.160 139.023 USD 2,085 131.65
2025-07-10 SELL -70 143.310 145.040 144.867 USD -10,141 131.41 Loss of -942 on sale
2025-07-02 BUY 28 138.860 139.100 139.076 USD 3,894 131.15
2025-06-02 SELL -60 120.400 125.750 125.215 USD -7,513 132.22 Profit of 420 on sale
2025-05-30 SELL -12,671 109.360 109.500 109.486 USD -1,387,297 132.38 Profit of 290,069 on sale
2025-05-29 SELL -114 108.940 109.280 109.246 USD -12,454 132.55 Profit of 2,656 on sale
2025-05-28 SELL -38 108.840 110.600 110.424 USD -4,196 132.72 Profit of 847 on sale
2025-05-22 SELL -570 110.690 111.630 111.536 USD -63,576 133.42 Profit of 12,473 on sale
2025-05-16 BUY 72 116.160 116.340 116.322 USD 8,375 134.00
2025-05-14 BUY 114 117.100 119.700 119.440 USD 13,616 134.27
2025-05-13 BUY 646 118.960 121.370 121.129 USD 78,249 134.39
2025-05-12 SELL -38 120.120 122.400 122.172 USD -4,643 134.51 Profit of 469 on sale
2025-04-23 SELL -76 111.930 115.850 115.458 USD -8,775 136.50 Profit of 1,599 on sale
2025-04-22 SELL -380 109.620 109.880 109.854 USD -41,745 136.74 Profit of 10,216 on sale
2025-04-11 BUY 72 111.240 112.000 111.924 USD 8,059 138.53
2025-04-09 BUY 72 115.500 116.770 116.643 USD 8,398 139.03
2025-04-08 SELL -182 103.680 110.770 110.061 USD -20,031 139.38 Profit of 5,336 on sale
2025-04-07 SELL -258 104.970 108.080 107.769 USD -27,804 139.72 Profit of 8,244 on sale
2025-04-04 BUY 38 103.220 106.610 106.271 USD 4,038 140.09
2025-03-27 BUY 148 127.470 128.860 128.721 USD 19,051 141.01
2025-03-11 BUY 925 129.900 131.960 131.754 USD 121,872 142.77
2025-03-07 BUY 74 133.720 135.380 135.214 USD 10,006 143.08
2025-03-06 BUY 70 131.990 133.440 133.295 USD 9,331 143.22
2025-03-03 SELL -140 134.070 140.120 139.515 USD -19,532 143.65 Profit of 579 on sale
2025-02-28 SELL -12,786 137.470 137.570 137.560 USD -1,758,842 143.73 Profit of 78,932 on sale
2025-02-26 BUY 2,337 134.570 139.410 138.926 USD 324,670 143.98
2025-02-18 SELL -1,620 142.520 143.060 143.006 USD -231,670 144.48 Profit of 2,387 on sale
2025-02-13 BUY 228 135.550 135.930 135.892 USD 30,983 144.82
2024-12-09 BUY 120 144.580 147.120 146.866 USD 17,624 149.66
2024-12-04 SELL -300 149.310 154.880 154.323 USD -46,297 149.92 Loss of -1,322 on sale
2024-12-03 SELL -1,320 154.980 158.480 158.130 USD -208,732 149.80 Loss of -10,994 on sale
2024-11-25 BUY 2,910 153.440 156.480 156.176 USD 454,472 149.03
2024-11-19 SELL -52 144.680 146.170 146.021 USD -7,593 149.07 Profit of 159 on sale
2024-11-18 SELL -54 147.250 148.500 148.375 USD -8,012 149.13 Profit of 41 on sale
2024-11-12 BUY 162 153.890 158.060 157.643 USD 25,538 148.98
2024-11-01 SELL -432 143.560 144.100 144.046 USD -62,228 145.12 Profit of 463 on sale
2024-11-01 SELL -432 143.560 144.100 144.046 USD -62,228 145.12 Profit of 463 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	45	144.980	140.933	141.338	USD 6,360	133.14
2025-11-05	BUY	105	146.635	142.680	143.075	USD 15,023	133.02
2025-10-27	SELL	-75	144.160	144.830	144.763	USD -10,857	132.60 Loss of -912 on sale
2025-10-21	SELL	-45	140.520	141.370	141.285	USD -6,358	132.51 Loss of -395 on sale
2025-10-15	BUY	270	136.760	139.670	139.379	USD 37,632	132.49
2025-10-03	SELL	-90	138.040	139.830	139.651	USD -12,569	132.43 Loss of -650 on sale
2025-10-02	BUY	14	139.020	139.290	139.263	USD 1,950	132.40
2025-10-01	BUY	210	135.390	136.850	136.704	USD 28,708	132.38
2025-09-26	BUY	42	138.130	138.560	138.517	USD 5,818	132.31
2025-09-24	SELL	-92	136.400	136.570	136.553	USD -12,563	132.28 Loss of -393 on sale
2025-07-24	BUY	140	141.430	144.420	144.121	USD 20,177	131.93
2025-07-23	BUY	56	145.000	146.150	146.035	USD 8,178	131.85
2025-07-16	BUY	15	137.790	139.160	139.023	USD 2,085	131.65
2025-07-10	SELL	-70	143.310	145.040	144.867	USD -10,141	131.41 Loss of -942 on sale
2025-07-02	BUY	28	138.860	139.100	139.076	USD 3,894	131.15
2025-06-02	SELL	-60	120.400	125.750	125.215	USD -7,513	132.22 Profit of 420 on sale
2025-05-30	SELL	-12,671	109.360	109.500	109.486	USD -1,387,297	132.38 Profit of 290,069 on sale
2025-05-29	SELL	-114	108.940	109.280	109.246	USD -12,454	132.55 Profit of 2,656 on sale
2025-05-28	SELL	-38	108.840	110.600	110.424	USD -4,196	132.72 Profit of 847 on sale
2025-05-22	SELL	-570	110.690	111.630	111.536	USD -63,576	133.42 Profit of 12,473 on sale
2025-05-16	BUY	72	116.160	116.340	116.322	USD 8,375	134.00
2025-05-14	BUY	114	117.100	119.700	119.440	USD 13,616	134.27
2025-05-13	BUY	646	118.960	121.370	121.129	USD 78,249	134.39
2025-05-12	SELL	-38	120.120	122.400	122.172	USD -4,643	134.51 Profit of 469 on sale
2025-04-23	SELL	-76	111.930	115.850	115.458	USD -8,775	136.50 Profit of 1,599 on sale
2025-04-22	SELL	-380	109.620	109.880	109.854	USD -41,745	136.74 Profit of 10,216 on sale
2025-04-11	BUY	72	111.240	112.000	111.924	USD 8,059	138.53
2025-04-09	BUY	72	115.500	116.770	116.643	USD 8,398	139.03
2025-04-08	SELL	-182	103.680	110.770	110.061	USD -20,031	139.38 Profit of 5,336 on sale
2025-04-07	SELL	-258	104.970	108.080	107.769	USD -27,804	139.72 Profit of 8,244 on sale
2025-04-04	BUY	38	103.220	106.610	106.271	USD 4,038	140.09
2025-03-27	BUY	148	127.470	128.860	128.721	USD 19,051	141.01
2025-03-11	BUY	925	129.900	131.960	131.754	USD 121,872	142.77
2025-03-07	BUY	74	133.720	135.380	135.214	USD 10,006	143.08
2025-03-06	BUY	70	131.990	133.440	133.295	USD 9,331	143.22
2025-03-03	SELL	-140	134.070	140.120	139.515	USD -19,532	143.65 Profit of 579 on sale
2025-02-28	SELL	-12,786	137.470	137.570	137.560	USD -1,758,842	143.73 Profit of 78,932 on sale
2025-02-26	BUY	2,337	134.570	139.410	138.926	USD 324,670	143.98
2025-02-18	SELL	-1,620	142.520	143.060	143.006	USD -231,670	144.48 Profit of 2,387 on sale
2025-02-13	BUY	228	135.550	135.930	135.892	USD 30,983	144.82
2024-12-09	BUY	120	144.580	147.120	146.866	USD 17,624	149.66
2024-12-04	SELL	-300	149.310	154.880	154.323	USD -46,297	149.92 Loss of -1,322 on sale
2024-12-03	SELL	-1,320	154.980	158.480	158.130	USD -208,732	149.80 Loss of -10,994 on sale
2024-11-25	BUY	2,910	153.440	156.480	156.176	USD 454,472	149.03
2024-11-19	SELL	-52	144.680	146.170	146.021	USD -7,593	149.07 Profit of 159 on sale
2024-11-18	SELL	-54	147.250	148.500	148.375	USD -8,012	149.13 Profit of 41 on sale
2024-11-12	BUY	162	153.890	158.060	157.643	USD 25,538	148.98
2024-11-01	SELL	-432	143.560	144.100	144.046	USD -62,228	145.12 Profit of 463 on sale
2024-11-01	SELL	-432	143.560	144.100	144.046	USD -62,228	145.12 Profit of 463 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE