| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Realty Income Corporation |
| Ticker | O(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7561091049 |
| LEI | 549300CUWDAUZSH43859 |
| Date | Number of O Shares Held | Base Market Value of O Shares | Local Market Value of O Shares | Change in O Shares Held | Change in O Base Value | Current Price per O Share Held | Previous Price per O Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 26,089 | USD 1,492,813 | USD 1,492,813 | ||||
| 2025-12-10 (Wednesday) | 26,089![]() | USD 1,478,464![]() | USD 1,478,464 | -144 | USD -18,129 | USD 56.67 | USD 57.05 |
| 2025-12-09 (Tuesday) | 26,233 | USD 1,496,593![]() | USD 1,496,593 | 0 | USD -7,083 | USD 57.05 | USD 57.32 |
| 2025-12-08 (Monday) | 26,233 | USD 1,503,676![]() | USD 1,503,676 | 0 | USD -30,430 | USD 57.32 | USD 58.48 |
| 2025-12-05 (Friday) | 26,233![]() | USD 1,534,106![]() | USD 1,534,106 | 48 | USD 13,019 | USD 58.48 | USD 58.09 |
| 2025-12-03 (Wednesday) | 26,185 | USD 1,521,087![]() | USD 1,521,087 | 0 | USD 15,449 | USD 58.09 | USD 57.5 |
| 2025-12-02 (Tuesday) | 26,185![]() | USD 1,505,638![]() | USD 1,505,638 | -230 | USD -11,375 | USD 57.5 | USD 57.43 |
| 2025-12-01 (Monday) | 26,415 | USD 1,517,013![]() | USD 1,517,013 | 0 | USD -4,755 | USD 57.43 | USD 57.61 |
| 2025-11-28 (Friday) | 26,415 | USD 1,521,768![]() | USD 1,521,768 | 0 | USD 12,415 | USD 57.61 | USD 57.14 |
| 2025-11-27 (Thursday) | 26,415 | USD 1,509,353 | USD 1,509,353 | 0 | USD 0 | USD 57.14 | USD 57.14 |
| 2025-11-26 (Wednesday) | 26,415 | USD 1,509,353![]() | USD 1,509,353 | 0 | USD 11,094 | USD 57.14 | USD 56.72 |
| 2025-11-25 (Tuesday) | 26,415 | USD 1,498,259![]() | USD 1,498,259 | 0 | USD 6,076 | USD 56.72 | USD 56.49 |
| 2025-11-24 (Monday) | 26,415![]() | USD 1,492,183![]() | USD 1,492,183 | 400 | USD 16,872 | USD 56.49 | USD 56.71 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -144 | 57.575 | 56.655 | 56.747 | USD -8,172 | 57.48 Profit of 105 on sale |
| 2025-12-05 | BUY | 48 | 58.860 | 58.104 | 58.179 | USD 2,793 | 57.47 |
| 2025-12-02 | SELL | -230 | 57.730 | 57.065 | 57.131 | USD -13,140 | 57.47 Profit of 78 on sale |
| 2025-11-24 | BUY | 400 | 57.020 | 56.300 | 56.372 | USD 22,549 | 57.48 |
| 2025-11-19 | BUY | 129 | 56.710* | 57.49 | |||
| 2025-11-13 | SELL | -240 | 57.650 | 56.550 | 56.660 | USD -13,598 | 57.49 Profit of 200 on sale |
| 2025-11-10 | BUY | 144 | 57.030 | 56.025 | 56.126 | USD 8,082 | 57.50 |
| 2025-11-05 | BUY | 329 | 56.990 | 56.100 | 56.189 | USD 18,486 | 57.51 |
| 2025-10-27 | SELL | -235 | 60.400 | 60.410 | 60.409 | USD -14,196 | 57.48 Loss of -689 on sale |
| 2025-10-21 | SELL | -141 | 60.030 | 60.900 | 60.813 | USD -8,575 | 57.44 Loss of -476 on sale |
| 2025-10-15 | BUY | 846 | 59.460 | 59.550 | 59.541 | USD 50,372 | 57.41 |
| 2025-10-03 | SELL | -282 | 60.400 | 60.740 | 60.706 | USD -17,119 | 57.38 Loss of -937 on sale |
| 2025-10-02 | BUY | 45 | 60.080 | 60.310 | 60.287 | USD 2,713 | 57.37 |
| 2025-10-01 | BUY | 675 | 60.460 | 60.740 | 60.712 | USD 40,981 | 57.35 |
| 2025-09-26 | BUY | 132 | 60.320 | 60.470 | 60.455 | USD 7,980 | 57.30 |
| 2025-09-24 | SELL | -284 | 59.980 | 60.300 | 60.268 | USD -17,116 | 57.27 Loss of -850 on sale |
| 2025-07-24 | BUY | 450 | 58.020 | 58.260 | 58.236 | USD 26,206 | 57.16 |
| 2025-07-23 | BUY | 180 | 57.880 | 58.090 | 58.069 | USD 10,452 | 57.15 |
| 2025-07-16 | BUY | 47 | 56.790 | 57.190 | 57.150 | USD 2,686 | 57.16 |
| 2025-07-10 | SELL | -225 | 56.930 | 57.160 | 57.137 | USD -12,856 | 57.15 Profit of 4 on sale |
| 2025-07-02 | BUY | 92 | 57.750 | 57.840 | 57.831 | USD 5,320 | 57.14 |
| 2025-06-02 | SELL | -188 | 56.580 | 56.590 | 56.589 | USD -10,639 | 57.14 Profit of 103 on sale |
| 2025-05-30 | BUY | 8,057 | 56.620 | 56.750 | 56.737 | USD 457,130 | 57.14 |
| 2025-05-29 | SELL | -102 | 56.360 | 56.370 | 56.369 | USD -5,750 | 57.15 Profit of 79 on sale |
| 2025-05-28 | SELL | -34 | 55.850 | 56.200 | 56.165 | USD -1,910 | 57.16 Profit of 34 on sale |
| 2025-05-22 | SELL | -510 | 55.180 | 55.390 | 55.369 | USD -28,238 | 57.20 Profit of 935 on sale |
| 2025-05-16 | BUY | 66 | 56.240 | 56.340 | 56.330 | USD 3,718 | 57.24 |
| 2025-05-14 | BUY | 102 | 54.540 | 55.180 | 55.116 | USD 5,622 | 57.27 |
| 2025-05-13 | BUY | 578 | 55.060 | 55.890 | 55.807 | USD 32,256 | 57.29 |
| 2025-05-12 | SELL | -34 | 55.940 | 56.200 | 56.174 | USD -1,910 | 57.30 Profit of 38 on sale |
| 2025-04-23 | SELL | -68 | 58.050 | 58.660 | 58.599 | USD -3,985 | 57.33 Loss of -86 on sale |
| 2025-04-22 | SELL | -340 | 58.520 | 58.880 | 58.844 | USD -20,007 | 57.32 Loss of -519 on sale |
| 2025-04-11 | BUY | 64 | 55.220 | 55.350 | 55.337 | USD 3,542 | 57.32 |
| 2025-04-09 | BUY | 64 | 53.980 | 54.370 | 54.331 | USD 3,477 | 57.39 |
| 2025-04-08 | SELL | -162 | 52.270 | 54.440 | 54.223 | USD -8,784 | 57.44 Profit of 521 on sale |
| 2025-04-07 | SELL | -227 | 52.930 | 55.040 | 54.829 | USD -12,446 | 57.48 Profit of 602 on sale |
| 2025-04-04 | BUY | 34 | 55.150 | 56.990 | 56.806 | USD 1,931 | 57.50 |
| 2025-03-27 | BUY | 132 | 56.160 | 56.930 | 56.853 | USD 7,505 | 57.53 |
| 2025-03-11 | BUY | 825 | 56.710 | 58.770 | 58.564 | USD 48,315 | 57.69 |
| 2025-03-07 | BUY | 66 | 58.480 | 59.020 | 58.966 | USD 3,892 | 57.67 |
| 2025-03-06 | BUY | 62 | 57.330 | 58.270 | 58.176 | USD 3,607 | 57.67 |
| 2025-03-03 | SELL | -124 | 57.550 | 57.640 | 57.631 | USD -7,146 | 57.67 Profit of 5 on sale |
| 2025-02-26 | BUY | 1,271 | 56.100 | 56.910 | 56.829 | USD 72,230 | 57.71 |
| 2025-02-18 | SELL | -864 | 55.230 | 55.240 | 55.239 | USD -47,726 | 57.83 Profit of 2,237 on sale |
| 2025-02-13 | BUY | 120 | 54.920 | 55.000 | 54.992 | USD 6,599 | 57.97 |
| 2024-12-09 | BUY | 66 | 56.480 | 56.680 | 56.660 | USD 3,740 | 59.11 |
| 2024-12-04 | SELL | -170 | 56.170 | 56.570 | 56.530 | USD -9,610 | 59.30 Profit of 471 on sale |
| 2024-12-03 | SELL | -726 | 56.030 | 56.940 | 56.849 | USD -41,272 | 59.37 Profit of 1,832 on sale |
| 2024-11-19 | SELL | -31 | 57.180 | 57.330 | 57.315 | USD -1,777 | 60.02 Profit of 84 on sale |
| 2024-11-18 | SELL | -32 | 56.770 | 56.890 | 56.878 | USD -1,820 | 60.12 Profit of 104 on sale |
| 2024-11-12 | BUY | 96 | 57.020 | 57.650 | 57.587 | USD 5,528 | 60.21 |
| 2024-11-01 | SELL | -256 | 58.880 | 59.830 | 59.735 | USD -15,292 | 61.99 Profit of 577 on sale |
| 2024-11-01 | SELL | -256 | 58.880 | 59.830 | 59.735 | USD -15,292 | 61.99 Profit of 577 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,135,328 | 3 | 1,627,917 | 69.7% |
| 2025-09-18 | 1,298,553 | 79 | 1,793,336 | 72.4% |
| 2025-09-17 | 1,051,383 | 86 | 1,588,702 | 66.2% |
| 2025-09-16 | 1,492,493 | 1,872 | 2,078,284 | 71.8% |
| 2025-09-15 | 1,240,226 | 2,771 | 2,019,776 | 61.4% |
| 2025-09-12 | 943,447 | 1,860 | 1,533,139 | 61.5% |
| 2025-09-11 | 949,583 | 503 | 1,521,884 | 62.4% |
| 2025-09-10 | 966,030 | 0 | 1,594,286 | 60.6% |
| 2025-09-09 | 928,042 | 617 | 1,429,432 | 64.9% |
| 2025-09-08 | 1,030,370 | 37 | 1,556,846 | 66.2% |
| 2025-09-05 | 995,286 | 1,316 | 1,806,212 | 55.1% |
| 2025-09-04 | 869,249 | 33 | 1,506,728 | 57.7% |
| 2025-09-03 | 978,517 | 0 | 1,552,456 | 63.0% |
| 2025-09-02 | 1,143,311 | 148 | 1,816,302 | 62.9% |
| 2025-08-29 | 946,665 | 472 | 1,463,378 | 64.7% |
| 2025-08-28 | 1,172,872 | 2,535 | 1,711,874 | 68.5% |
| 2025-08-27 | 829,190 | 853 | 1,752,091 | 47.3% |
| 2025-08-26 | 905,791 | 2,702 | 1,973,756 | 45.9% |
| 2025-08-25 | 1,163,736 | 109 | 2,448,512 | 47.5% |
| 2025-08-22 | 1,462,688 | 590 | 3,135,808 | 46.6% |
| 2025-08-21 | 910,027 | 1 | 1,700,238 | 53.5% |
| 2025-08-20 | 1,392,649 | 6,102 | 2,394,755 | 58.2% |
| 2025-08-19 | 745,591 | 21,695 | 1,651,633 | 45.1% |
| 2025-08-18 | 1,039,897 | 2,921 | 1,610,079 | 64.6% |
| 2025-08-15 | 1,340,859 | 3,366 | 1,996,582 | 67.2% |
| 2025-08-14 | 771,950 | 3,170 | 1,304,742 | 59.2% |
| 2025-08-13 | 1,043,581 | 1,146 | 1,708,616 | 61.1% |
| 2025-08-12 | 961,231 | 1,984 | 1,395,633 | 68.9% |
| 2025-08-11 | 807,987 | 2,422 | 1,282,418 | 63.0% |
| 2025-08-08 | 1,260,072 | 6,386 | 1,921,117 | 65.6% |
| 2025-08-07 | 1,499,122 | 7,506 | 2,125,283 | 70.5% |
| 2025-08-06 | 1,096,752 | 39,007 | 1,542,452 | 71.1% |
| 2025-08-05 | 930,394 | 789 | 1,454,539 | 64.0% |
| 2025-08-04 | 1,195,138 | 4,708 | 1,949,442 | 61.3% |
| 2025-08-01 | 1,072,137 | 6,441 | 1,856,356 | 57.8% |
| 2025-07-31 | 1,388,838 | 3,615 | 2,045,617 | 67.9% |
| 2025-07-30 | 1,090,058 | 1,191 | 1,477,549 | 73.8% |
| 2025-07-29 | 963,798 | 10,350 | 1,533,762 | 62.8% |
| 2025-07-28 | 1,135,849 | 2,644 | 1,619,509 | 70.1% |
| 2025-07-25 | 1,031,612 | 1,863 | 1,753,206 | 58.8% |
| 2025-07-24 | 991,858 | 2,029 | 1,517,847 | 65.3% |
| 2025-07-23 | 761,463 | 3,041 | 1,218,655 | 62.5% |
| 2025-07-22 | 988,374 | 4,718 | 1,816,202 | 54.4% |
| 2025-07-21 | 938,882 | 3,985 | 1,543,146 | 60.8% |
| 2025-07-18 | 829,494 | 3,100 | 1,343,072 | 61.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy