| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | ONEOK Inc |
| Ticker | OKE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6826801036 |
| LEI | 2T3D6M0JSY48PSZI1Q41 |
| Date | Number of OKE Shares Held | Base Market Value of OKE Shares | Local Market Value of OKE Shares | Change in OKE Shares Held | Change in OKE Base Value | Current Price per OKE Share Held | Previous Price per OKE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 275,505![]() | USD 18,706,790![]() | USD 18,706,790 | 1,383 | USD 118,577 | USD 67.9 | USD 67.81 |
| 2025-11-06 (Thursday) | 274,122 | USD 18,588,213![]() | USD 18,588,213 | 0 | USD 422,148 | USD 67.81 | USD 66.27 |
| 2025-11-05 (Wednesday) | 274,122![]() | USD 18,166,065![]() | USD 18,166,065 | 3,227 | USD 460,368 | USD 66.27 | USD 65.36 |
| 2025-11-03 (Monday) | 270,895 | USD 17,705,697![]() | USD 17,705,697 | 0 | USD -444,268 | USD 65.36 | USD 67 |
| 2025-10-31 (Friday) | 270,895 | USD 18,149,965![]() | USD 18,149,965 | 0 | USD -54,179 | USD 67 | USD 67.2 |
| 2025-10-29 (Wednesday) | 270,895 | USD 18,204,144![]() | USD 18,204,144 | 0 | USD -514,701 | USD 67.2 | USD 69.1 |
| 2025-10-28 (Tuesday) | 270,895 | USD 18,718,845![]() | USD 18,718,845 | 0 | USD -51,470 | USD 69.1 | USD 69.29 |
| 2025-10-27 (Monday) | 270,895![]() | USD 18,770,315![]() | USD 18,770,315 | -2,305 | USD -288,117 | USD 69.29 | USD 69.76 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 1,383 | 68.845 | 66.930 | 67.122 | USD 92,829 | 89.52 |
| 2025-11-05 | BUY | 3,227 | 66.845 | 64.140 | 64.410 | USD 207,853 | 89.74 |
| 2025-10-27 | SELL | -2,305 | 69.290 | 69.350 | 69.344 | USD -159,838 | 90.30 Profit of 48,309 on sale |
| 2025-10-21 | SELL | -1,383 | 68.950 | 69.270 | 69.238 | USD -95,756 | 90.63 Profit of 29,578 on sale |
| 2025-10-15 | BUY | 8,298 | 68.920 | 70.640 | 70.468 | USD 584,743 | 90.98 |
| 2025-10-03 | SELL | -2,760 | 72.890 | 73.420 | 73.367 | USD -202,493 | 91.19 Profit of 49,186 on sale |
| 2025-10-02 | BUY | 436 | 72.470 | 73.610 | 73.496 | USD 32,044 | 91.29 |
| 2025-10-01 | BUY | 6,135 | 72.980 | 73.090 | 73.079 | USD 448,340 | 91.39 |
| 2025-09-26 | BUY | 1,305 | 73.890 | 75.250 | 75.114 | USD 98,024 | 91.68 |
| 2025-09-24 | SELL | -2,760 | 73.670 | 74.360 | 74.291 | USD -205,043 | 91.88 Profit of 48,544 on sale |
| 2025-07-24 | BUY | 4,580 | 82.010 | 82.630 | 82.568 | USD 378,161 | 92.59 |
| 2025-07-23 | BUY | 1,832 | 81.670 | 81.830 | 81.814 | USD 149,883 | 92.65 |
| 2025-07-16 | BUY | 460 | 79.170 | 80.200 | 80.097 | USD 36,845 | 92.92 |
| 2025-07-10 | SELL | -2,175 | 80.910 | 81.090 | 81.072 | USD -176,332 | 93.21 Profit of 26,397 on sale |
| 2025-07-02 | BUY | 918 | 82.140 | 82.140 | 82.140 | USD 75,405 | 93.65 |
| 2025-06-02 | SELL | -1,836 | 82.510 | 82.750 | 82.726 | USD -151,885 | 95.46 Profit of 23,379 on sale |
| 2025-05-30 | BUY | 7,972 | 80.840 | 80.840 | 80.840 | USD 644,456 | 95.57 |
| 2025-05-29 | SELL | -1,353 | 80.680 | 80.700 | 80.698 | USD -109,184 | 95.67 Profit of 20,263 on sale |
| 2025-05-28 | SELL | -451 | 80.590 | 82.380 | 82.201 | USD -37,073 | 95.79 Profit of 6,127 on sale |
| 2025-05-22 | SELL | -6,750 | 81.370 | 81.850 | 81.802 | USD -552,163 | 96.22 Profit of 97,341 on sale |
| 2025-05-16 | BUY | 858 | 85.670 | 86.430 | 86.354 | USD 74,092 | 96.61 |
| 2025-05-14 | BUY | 1,350 | 86.610 | 86.730 | 86.718 | USD 117,069 | 96.77 |
| 2025-05-13 | BUY | 7,650 | 86.510 | 87.980 | 87.833 | USD 671,922 | 96.85 |
| 2025-05-12 | SELL | -450 | 85.040 | 86.750 | 86.579 | USD -38,961 | 96.95 Profit of 4,665 on sale |
| 2025-04-23 | SELL | -900 | 84.660 | 87.290 | 87.027 | USD -78,324 | 98.54 Profit of 10,364 on sale |
| 2025-04-22 | SELL | -4,500 | 84.050 | 84.440 | 84.401 | USD -379,805 | 98.67 Profit of 64,229 on sale |
| 2025-04-11 | BUY | 856 | 82.560 | 82.910 | 82.875 | USD 70,941 | 99.66 |
| 2025-04-09 | BUY | 856 | 84.860 | 85.980 | 85.868 | USD 73,503 | 99.99 |
| 2025-04-08 | SELL | -2,166 | 78.710 | 84.500 | 83.921 | USD -181,773 | 100.20 Profit of 35,264 on sale |
| 2025-04-07 | SELL | -3,062 | 80.910 | 83.850 | 83.556 | USD -255,848 | 100.40 Profit of 51,566 on sale |
| 2025-04-04 | BUY | 449 | 80.860 | 89.600 | 88.726 | USD 39,838 | 100.60 |
| 2025-03-27 | BUY | 1,796 | 98.680 | 101.270 | 101.011 | USD 181,416 | 100.67 |
| 2025-03-11 | BUY | 11,225 | 92.620 | 93.630 | 93.529 | USD 1,049,863 | 101.04 |
| 2025-03-07 | BUY | 898 | 89.570 | 90.480 | 90.389 | USD 81,169 | 101.31 |
| 2025-03-06 | BUY | 856 | 89.740 | 91.380 | 91.216 | USD 78,081 | 101.45 |
| 2025-03-03 | SELL | -1,712 | 96.760 | 101.480 | 101.008 | USD -172,926 | 101.75 Profit of 1,266 on sale |
| 2025-02-28 | BUY | 15,062 | 100.390 | 100.440 | 100.435 | USD 1,512,752 | 101.77 |
| 2025-02-26 | BUY | 16,482 | 95.760 | 96.320 | 96.264 | USD 1,586,623 | 101.92 |
| 2025-02-18 | SELL | -11,367 | 98.640 | 99.250 | 99.189 | USD -1,127,481 | 102.27 Profit of 35,018 on sale |
| 2025-02-13 | BUY | 1,604 | 98.970 | 99.200 | 99.177 | USD 159,080 | 102.46 |
| 2024-12-09 | BUY | 842 | 105.120 | 109.510 | 109.071 | USD 91,838 | 103.44 |
| 2024-12-04 | SELL | -2,110 | 108.740 | 110.290 | 110.135 | USD -232,385 | 103.03 Loss of -14,982 on sale |
| 2024-12-03 | SELL | -9,262 | 110.510 | 111.550 | 111.446 | USD -1,032,213 | 102.86 Loss of -79,554 on sale |
| 2024-11-19 | SELL | -403 | 113.110 | 113.230 | 113.218 | USD -45,627 | 99.55 Loss of -5,507 on sale |
| 2024-11-18 | SELL | -421 | 112.510 | 112.930 | 112.888 | USD -47,526 | 99.14 Loss of -5,790 on sale |
| 2024-11-12 | BUY | 1,263 | 107.820 | 109.210 | 109.071 | USD 137,757 | 98.85 |
| 2024-11-01 | SELL | -3,368 | 93.360 | 96.690 | 96.357 | USD -324,530 | 96.57 Profit of 711 on sale |
| 2024-11-01 | SELL | -3,368 | 93.360 | 96.690 | 96.357 | USD -324,530 | 96.57 Profit of 711 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,184,609 | 310 | 1,924,466 | 61.6% |
| 2025-09-18 | 596,409 | 1,335 | 1,015,038 | 58.8% |
| 2025-09-17 | 402,157 | 1,342 | 860,272 | 46.7% |
| 2025-09-16 | 443,887 | 157 | 979,991 | 45.3% |
| 2025-09-15 | 450,864 | 367 | 1,061,998 | 42.5% |
| 2025-09-12 | 384,061 | 1,509 | 957,979 | 40.1% |
| 2025-09-11 | 431,903 | 1,361 | 963,284 | 44.8% |
| 2025-09-10 | 483,512 | 292 | 1,431,554 | 33.8% |
| 2025-09-09 | 459,527 | 155 | 1,303,311 | 35.3% |
| 2025-09-08 | 505,627 | 22 | 1,470,403 | 34.4% |
| 2025-09-05 | 941,419 | 0 | 2,079,267 | 45.3% |
| 2025-09-04 | 343,003 | 20 | 950,391 | 36.1% |
| 2025-09-03 | 478,322 | 461 | 1,147,613 | 41.7% |
| 2025-09-02 | 627,276 | 851 | 1,888,764 | 33.2% |
| 2025-08-29 | 480,521 | 0 | 1,003,323 | 47.9% |
| 2025-08-28 | 441,772 | 0 | 814,943 | 54.2% |
| 2025-08-27 | 535,006 | 615 | 892,434 | 59.9% |
| 2025-08-26 | 646,121 | 697 | 1,109,937 | 58.2% |
| 2025-08-25 | 602,589 | 919 | 1,069,176 | 56.4% |
| 2025-08-22 | 581,884 | 1 | 1,104,578 | 52.7% |
| 2025-08-21 | 522,404 | 0 | 1,070,109 | 48.8% |
| 2025-08-20 | 442,232 | 1,182 | 989,021 | 44.7% |
| 2025-08-19 | 529,681 | 1,007 | 986,375 | 53.7% |
| 2025-08-18 | 509,431 | 4,555 | 1,098,943 | 46.4% |
| 2025-08-15 | 583,079 | 4,194 | 1,046,638 | 55.7% |
| 2025-08-14 | 635,425 | 503 | 1,078,542 | 58.9% |
| 2025-08-13 | 617,868 | 1,144 | 1,195,411 | 51.7% |
| 2025-08-12 | 649,394 | 394 | 1,347,717 | 48.2% |
| 2025-08-11 | 750,921 | 5,109 | 1,527,106 | 49.2% |
| 2025-08-08 | 677,862 | 1,947 | 1,381,285 | 49.1% |
| 2025-08-07 | 857,303 | 5 | 1,470,457 | 58.3% |
| 2025-08-06 | 1,146,671 | 4,921 | 1,791,525 | 64.0% |
| 2025-08-05 | 2,806,957 | 1,312 | 4,174,198 | 67.2% |
| 2025-08-04 | 834,728 | 50 | 1,409,951 | 59.2% |
| 2025-08-01 | 956,164 | 1,898 | 1,531,014 | 62.5% |
| 2025-07-31 | 573,484 | 0 | 1,003,969 | 57.1% |
| 2025-07-30 | 634,719 | 20 | 1,184,918 | 53.6% |
| 2025-07-29 | 719,858 | 3,614 | 1,282,267 | 56.1% |
| 2025-07-28 | 434,200 | 201 | 834,202 | 52.0% |
| 2025-07-25 | 551,643 | 336 | 878,120 | 62.8% |
| 2025-07-24 | 520,538 | 1,073 | 915,275 | 56.9% |
| 2025-07-23 | 552,318 | 0 | 1,084,052 | 50.9% |
| 2025-07-22 | 733,949 | 2,167 | 1,248,940 | 58.8% |
| 2025-07-21 | 802,549 | 9 | 1,269,803 | 63.2% |
| 2025-07-18 | 836,998 | 265 | 1,494,089 | 56.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.