| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Okta Inc |
| Ticker | OKTA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6792951054 |
| LEI | 549300N8J06I8MRHU620 |
| Date | Number of OKTA Shares Held | Base Market Value of OKTA Shares | Local Market Value of OKTA Shares | Change in OKTA Shares Held | Change in OKTA Base Value | Current Price per OKTA Share Held | Previous Price per OKTA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 38,276![]() | USD 3,281,593![]() | USD 3,281,593 | 198 | USD 11,835 | USD 85.735 | USD 85.87 |
| 2025-11-06 (Thursday) | 38,078 | USD 3,269,758![]() | USD 3,269,758 | 0 | USD -47,978 | USD 85.87 | USD 87.13 |
| 2025-11-05 (Wednesday) | 38,078![]() | USD 3,317,736![]() | USD 3,317,736 | 462 | USD -108,329 | USD 87.13 | USD 91.08 |
| 2025-11-03 (Monday) | 37,616 | USD 3,426,065![]() | USD 3,426,065 | 0 | USD -16,927 | USD 91.08 | USD 91.53 |
| 2025-10-31 (Friday) | 37,616 | USD 3,442,992![]() | USD 3,442,992 | 0 | USD 145,950 | USD 91.53 | USD 87.65 |
| 2025-10-29 (Wednesday) | 37,616 | USD 3,297,042![]() | USD 3,297,042 | 0 | USD -62,443 | USD 87.65 | USD 89.31 |
| 2025-10-28 (Tuesday) | 37,616 | USD 3,359,485![]() | USD 3,359,485 | 0 | USD -26,331 | USD 89.31 | USD 90.01 |
| 2025-10-27 (Monday) | 37,616![]() | USD 3,385,816![]() | USD 3,385,816 | -330 | USD 25,698 | USD 90.01 | USD 88.55 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 198 | 86.505 | 84.980 | 85.133 | USD 16,856 | 94.89 |
| 2025-11-05 | BUY | 462 | 87.960 | 86.430 | 86.583 | USD 40,001 | 94.97 |
| 2025-10-27 | SELL | -330 | 90.010 | 90.600 | 90.541 | USD -29,879 | 95.10 Profit of 1,504 on sale |
| 2025-10-21 | SELL | -198 | 89.450 | 89.950 | 89.900 | USD -17,800 | 95.20 Profit of 1,050 on sale |
| 2025-10-15 | BUY | 1,188 | 88.350 | 89.950 | 89.790 | USD 106,671 | 95.32 |
| 2025-10-03 | SELL | -396 | 93.300 | 95.260 | 95.064 | USD -37,645 | 95.36 Profit of 117 on sale |
| 2025-10-02 | BUY | 62 | 94.920 | 95.490 | 95.433 | USD 5,917 | 95.36 |
| 2025-10-01 | BUY | 915 | 91.690 | 92.950 | 92.824 | USD 84,934 | 95.38 |
| 2025-09-26 | BUY | 186 | 91.160 | 91.690 | 91.637 | USD 17,044 | 95.43 |
| 2025-09-24 | SELL | -398 | 89.870 | 93.800 | 93.407 | USD -37,176 | 95.49 Profit of 827 on sale |
| 2025-07-24 | BUY | 200 | 97.890 | 97.970 | 97.962 | USD 19,592 | 95.60 |
| 2025-07-23 | BUY | 80 | 95.630 | 96.700 | 96.593 | USD 7,727 | 95.60 |
| 2025-07-16 | BUY | 21 | 91.070 | 91.540 | 91.493 | USD 1,921 | 95.65 |
| 2025-07-10 | SELL | -100 | 94.410 | 98.923 | 98.472 | USD -9,847 | 95.73 Loss of -274 on sale |
| 2025-07-02 | BUY | 40 | 98.140 | 98.760 | 98.698 | USD 3,948 | 95.63 |
| 2025-06-02 | SELL | -84 | 104.730 | 105.260 | 105.207 | USD -8,837 | 94.91 Loss of -865 on sale |
| 2025-05-30 | BUY | 8,375 | 103.170 | 107.360 | 106.941 | USD 895,631 | 94.85 |
| 2025-05-29 | SELL | -12 | 106.630 | 107.840 | 107.719 | USD -1,293 | 94.76 Loss of -155 on sale |
| 2025-05-28 | SELL | -4 | 105.225 | 112.080 | 111.395 | USD -446 | 94.69 Loss of -67 on sale |
| 2025-05-22 | SELL | -60 | 123.910 | 124.990 | 124.882 | USD -7,493 | 93.81 Loss of -1,864 on sale |
| 2025-05-16 | BUY | 8 | 127.300 | 127.567 | 127.540 | USD 1,020 | 92.84 |
| 2025-05-14 | BUY | 12 | 123.340 | 125.340 | 125.140 | USD 1,502 | 92.35 |
| 2025-05-13 | BUY | 68 | 124.050 | 124.890 | 124.806 | USD 8,487 | 92.10 |
| 2025-05-12 | SELL | -4 | 124.170 | 124.200 | 124.197 | USD -497 | 91.85 Loss of -129 on sale |
| 2025-04-23 | SELL | -8 | 98.330 | 101.310 | 101.012 | USD -808 | 89.60 Loss of -91 on sale |
| 2025-04-22 | SELL | -40 | 94.330 | 95.410 | 95.302 | USD -3,812 | 89.55 Loss of -230 on sale |
| 2025-04-11 | BUY | 8 | 101.820 | 102.150 | 102.117 | USD 817 | 88.94 |
| 2025-04-09 | BUY | 8 | 101.730 | 102.940 | 102.819 | USD 823 | 88.69 |
| 2025-04-08 | SELL | -20 | 91.390 | 96.730 | 96.196 | USD -1,924 | 88.67 Loss of -151 on sale |
| 2025-04-07 | SELL | -28 | 91.240 | 96.980 | 96.406 | USD -2,699 | 88.64 Loss of -217 on sale |
| 2025-04-04 | BUY | 4 | 91.930 | 97.150 | 96.628 | USD 387 | 88.61 |
| 2025-03-27 | BUY | 16 | 111.200 | 113.705 | 113.455 | USD 1,815 | 87.65 |
| 2025-03-11 | BUY | 100 | 107.000 | 109.320 | 109.088 | USD 10,909 | 84.04 |
| 2025-03-07 | BUY | 8 | 112.440 | 114.630 | 114.411 | USD 915 | 83.43 |
| 2025-03-06 | BUY | 8 | 111.220 | 116.960 | 116.386 | USD 931 | 83.08 |
| 2025-03-03 | SELL | -16 | 87.160 | 92.760 | 92.200 | USD -1,475 | 82.27 Loss of -159 on sale |
| 2025-02-28 | SELL | -4,675 | 90.490 | 90.610 | 90.598 | USD -423,546 | 82.16 Loss of -39,454 on sale |
| 2025-02-26 | BUY | 574 | 89.580 | 91.085 | 90.934 | USD 52,196 | 81.96 |
| 2025-02-18 | SELL | -378 | 97.040 | 97.100 | 97.094 | USD -36,702 | 80.93 Loss of -6,111 on sale |
| 2025-02-13 | BUY | 52 | 100.260 | 100.600 | 100.566 | USD 5,229 | 80.16 |
| 2024-12-09 | BUY | 30 | 83.200 | 85.390 | 85.171 | USD 2,555 | 75.59 |
| 2024-12-04 | SELL | -75 | 86.110 | 91.430 | 90.898 | USD -6,817 | 74.97 Loss of -1,194 on sale |
| 2024-12-03 | SELL | -330 | 81.710 | 81.880 | 81.863 | USD -27,015 | 74.82 Loss of -2,324 on sale |
| 2024-11-19 | SELL | -14 | 74.510 | 74.650 | 74.636 | USD -1,045 | 74.19 Loss of -6 on sale |
| 2024-11-18 | SELL | -15 | 72.880 | 73.920 | 73.816 | USD -1,107 | 74.23 Profit of 6 on sale |
| 2024-11-12 | BUY | 45 | 78.220 | 79.080 | 78.994 | USD 3,555 | 74.10 |
| 2024-11-01 | SELL | -120 | 73.230 | 73.530 | 73.500 | USD -8,820 | 72.74 Loss of -91 on sale |
| 2024-11-01 | SELL | -120 | 73.230 | 73.530 | 73.500 | USD -8,820 | 72.74 Loss of -91 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 429,244 | 1,414 | 1,117,711 | 38.4% |
| 2025-09-18 | 409,000 | 3,645 | 1,235,773 | 33.1% |
| 2025-09-17 | 289,034 | 496 | 1,074,983 | 26.9% |
| 2025-09-16 | 364,617 | 1,058 | 1,017,681 | 35.8% |
| 2025-09-15 | 384,329 | 355 | 814,486 | 47.2% |
| 2025-09-12 | 390,423 | 625 | 767,252 | 50.9% |
| 2025-09-11 | 402,533 | 543 | 874,921 | 46.0% |
| 2025-09-10 | 768,208 | 2,540 | 1,371,444 | 56.0% |
| 2025-09-09 | 687,624 | 1,445 | 1,189,230 | 57.8% |
| 2025-09-08 | 544,663 | 2,542 | 1,016,736 | 53.6% |
| 2025-09-05 | 505,623 | 1,146 | 1,384,146 | 36.5% |
| 2025-09-04 | 589,050 | 0 | 1,285,366 | 45.8% |
| 2025-09-03 | 758,127 | 1,097 | 1,553,889 | 48.8% |
| 2025-09-02 | 1,060,259 | 3,505 | 1,819,702 | 58.3% |
| 2025-08-29 | 2,238,761 | 20,091 | 3,842,137 | 58.3% |
| 2025-08-28 | 1,470,359 | 1,494 | 3,579,752 | 41.1% |
| 2025-08-27 | 4,472,355 | 7,378 | 7,262,350 | 61.6% |
| 2025-08-26 | 2,261,864 | 191 | 3,407,465 | 66.4% |
| 2025-08-25 | 1,312,976 | 1,810 | 2,428,981 | 54.1% |
| 2025-08-22 | 667,221 | 136 | 1,163,920 | 57.3% |
| 2025-08-21 | 521,050 | 18 | 1,247,130 | 41.8% |
| 2025-08-20 | 442,370 | 8,004 | 785,215 | 56.3% |
| 2025-08-19 | 510,830 | 152 | 1,018,794 | 50.1% |
| 2025-08-18 | 400,616 | 1,679 | 951,628 | 42.1% |
| 2025-08-15 | 412,440 | 105 | 830,974 | 49.6% |
| 2025-08-14 | 606,647 | 139 | 2,115,807 | 28.7% |
| 2025-08-13 | 462,253 | 53 | 1,018,231 | 45.4% |
| 2025-08-12 | 731,856 | 5,638 | 2,403,021 | 30.5% |
| 2025-08-11 | 705,053 | 1,155 | 1,495,532 | 47.1% |
| 2025-08-08 | 480,652 | 167 | 1,153,614 | 41.7% |
| 2025-08-07 | 944,199 | 2,751 | 2,134,676 | 44.2% |
| 2025-08-06 | 303,401 | 127 | 767,947 | 39.5% |
| 2025-08-05 | 348,575 | 156 | 732,560 | 47.6% |
| 2025-08-04 | 316,251 | 45 | 654,119 | 48.3% |
| 2025-08-01 | 553,837 | 1,065 | 1,285,093 | 43.1% |
| 2025-07-31 | 540,259 | 219 | 1,048,028 | 51.6% |
| 2025-07-30 | 893,844 | 715 | 1,566,065 | 57.1% |
| 2025-07-29 | 2,158,967 | 2,022 | 3,366,317 | 64.1% |
| 2025-07-28 | 866,900 | 0 | 1,823,080 | 47.6% |
| 2025-07-25 | 2,766,486 | 801 | 4,255,548 | 65.0% |
| 2025-07-24 | 655,867 | 61 | 1,204,917 | 54.4% |
| 2025-07-23 | 383,470 | 563 | 1,040,107 | 36.9% |
| 2025-07-22 | 510,434 | 3,270 | 987,686 | 51.7% |
| 2025-07-21 | 651,487 | 17,931 | 1,529,277 | 42.6% |
| 2025-07-18 | 882,542 | 838 | 2,221,160 | 39.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.