Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Do Wall Street Analysts Like Prologis Stock?
While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages
Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48
Royal Bank of Canada Cuts Prologis (NYSE:PLD) Price Target to $117.00
Prologis (NYSE:PLD – Free Report) had its price target lowered by Royal Bank of Canada from $128.00 to $117.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a sector perform rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the stock. Mizuho […] - 2025-05-02 07:38:53
Why I'm Buying These Top High-Yield Dividend Stocks Like There's No Tomorrow
I recently bought even more shares of Prologis (NYSE: PLD) and Rexford Industrial Realty (NYSE: REXR). I've purchased shares of the leading industrial real estate investment trusts (REITs) several times over the past year. A big draw is their high-yielding dividends, as both curr - 2025-04-22 11:37:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Prologis (NYSE:PLD) Receives “Sector Underperform” Rating from Scotiabank
Scotiabank reiterated their sector underperform rating on shares of Prologis (NYSE:PLD – Free Report) in a report released on Monday morning, Marketbeat reports. They currently have a $97.00 target price on the real estate investment trust’s stock, down from their prior target price of $133.00. Several other equities analysts also recently commented on PLD. Baird […] - 2025-04-08 05:46:49
What You Need To Know Ahead of Prologis’ Earnings Release
Prologis is set to announce its first-quarter results later this month and analysts expect to observe a notable increase in funds from operations. - 2025-04-04 11:52:31
Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now
A decade is a very long time on Wall Street, but I'm confident in my thinking that AGNC Investment's (NASDAQ: AGNC) shares will be worth less than those of Prologis (NYSE: PLD) and Rexford Industrial (NYSE: REXR) in 10 years. Here's why I believe investors who want a combination - 2025-04-02 07:14:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Prologis, Inc. (NYSE:PLD) Receives $128.78 Average Target Price from Analysts
Shares of Prologis, Inc. (NYSE:PLD – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eleven have issued a buy rating […] - 2025-03-21 05:34:49
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-05-08 (Thursday)18,788USD 1,981,946PLD holding increased by 8454USD 1,981,9460USD 8,454 USD 105.49 USD 105.04
2025-05-07 (Wednesday)18,788USD 1,973,492PLD holding increased by 10146USD 1,973,4920USD 10,146 USD 105.04 USD 104.5
2025-05-06 (Tuesday)18,788USD 1,963,346PLD holding decreased by -15594USD 1,963,3460USD -15,594 USD 104.5 USD 105.33
2025-05-05 (Monday)18,788USD 1,978,940PLD holding decreased by -1503USD 1,978,9400USD -1,503 USD 105.33 USD 105.41
2025-05-02 (Friday)18,788USD 1,980,443PLD holding increased by 43776USD 1,980,4430USD 43,776 USD 105.41 USD 103.08
2025-05-01 (Thursday)18,788USD 1,936,667PLD holding increased by 16533USD 1,936,6670USD 16,533 USD 103.08 USD 102.2
2025-04-30 (Wednesday)18,788USD 1,920,134PLD holding decreased by -16909USD 1,920,1340USD -16,909 USD 102.2 USD 103.1
2025-04-29 (Tuesday)18,788USD 1,937,043PLD holding decreased by -4133USD 1,937,0430USD -4,133 USD 103.1 USD 103.32
2025-04-28 (Monday)18,788USD 1,941,176PLD holding increased by 20291USD 1,941,1760USD 20,291 USD 103.32 USD 102.24
2025-04-25 (Friday)18,788USD 1,920,885PLD holding decreased by -21043USD 1,920,8850USD -21,043 USD 102.24 USD 103.36
2025-04-24 (Thursday)18,788USD 1,941,928PLD holding increased by 35322USD 1,941,9280USD 35,322 USD 103.36 USD 101.48
2025-04-23 (Wednesday)18,788PLD holding decreased by -72USD 1,906,606PLD holding increased by 21549USD 1,906,606-72USD 21,549 USD 101.48 USD 99.95
2025-04-22 (Tuesday)18,860PLD holding decreased by -360USD 1,885,057PLD holding decreased by -10612USD 1,885,057-360USD -10,612 USD 99.95 USD 98.63
2025-04-21 (Monday)19,220USD 1,895,669PLD holding decreased by -66693USD 1,895,6690USD -66,693 USD 98.63 USD 102.1
2025-04-18 (Friday)19,220USD 1,962,362USD 1,962,3620USD 0 USD 102.1 USD 102.1
2025-04-17 (Thursday)19,220USD 1,962,362PLD holding increased by 34788USD 1,962,3620USD 34,788 USD 102.1 USD 100.29
2025-04-16 (Wednesday)19,220USD 1,927,574PLD holding increased by 34788USD 1,927,5740USD 34,788 USD 100.29 USD 98.48
2025-04-15 (Tuesday)19,220USD 1,892,786PLD holding increased by 3460USD 1,892,7860USD 3,460 USD 98.48 USD 98.3
2025-04-14 (Monday)19,220USD 1,889,326PLD holding increased by 39785USD 1,889,3260USD 39,785 USD 98.3 USD 96.23
2025-04-11 (Friday)19,220PLD holding increased by 68USD 1,849,541PLD holding increased by 32208USD 1,849,54168USD 32,208 USD 96.23 USD 94.89
2025-04-10 (Thursday)19,152USD 1,817,333PLD holding decreased by -63776USD 1,817,3330USD -63,776 USD 94.89 USD 98.22
2025-04-09 (Wednesday)19,152PLD holding increased by 68USD 1,881,109PLD holding increased by 168129USD 1,881,10968USD 168,129 USD 98.22 USD 89.76
2025-04-08 (Tuesday)19,084PLD holding decreased by -171USD 1,712,980PLD holding decreased by -107003USD 1,712,980-171USD -107,003 USD 89.76 USD 94.52
2025-04-07 (Monday)19,255PLD holding decreased by -241USD 1,819,983PLD holding decreased by -95109USD 1,819,983-241USD -95,109 USD 94.52 USD 98.23
2025-04-04 (Friday)19,496PLD holding increased by 35USD 1,915,092PLD holding decreased by -271157USD 1,915,09235USD -271,157 USD 98.23 USD 112.34
2025-04-02 (Wednesday)19,461USD 2,186,249PLD holding increased by 17321USD 2,186,2490USD 17,321 USD 112.34 USD 111.45
2025-04-01 (Tuesday)19,461USD 2,168,928PLD holding decreased by -6617USD 2,168,9280USD -6,617 USD 111.45 USD 111.79
2025-03-31 (Monday)19,461USD 2,175,545PLD holding increased by 26078USD 2,175,5450USD 26,078 USD 111.79 USD 110.45
2025-03-28 (Friday)19,461USD 2,149,467PLD holding decreased by -5839USD 2,149,4670USD -5,839 USD 110.45 USD 110.75
2025-03-27 (Thursday)19,461PLD holding increased by 140USD 2,155,306PLD holding increased by 8163USD 2,155,306140USD 8,163 USD 110.75 USD 111.13
2025-03-26 (Wednesday)19,321USD 2,147,143PLD holding increased by 36710USD 2,147,1430USD 36,710 USD 111.13 USD 109.23
2025-03-25 (Tuesday)19,321USD 2,110,433PLD holding decreased by -19900USD 2,110,4330USD -19,900 USD 109.23 USD 110.26
2025-03-24 (Monday)19,321USD 2,130,333PLD holding increased by 35550USD 2,130,3330USD 35,550 USD 110.26 USD 108.42
2025-03-21 (Friday)19,321USD 2,094,783PLD holding decreased by -70521USD 2,094,7830USD -70,521 USD 108.42 USD 112.07
2025-03-20 (Thursday)19,321USD 2,165,304PLD holding decreased by -17389USD 2,165,3040USD -17,389 USD 112.07 USD 112.97
2025-03-19 (Wednesday)19,321USD 2,182,693PLD holding increased by 11399USD 2,182,6930USD 11,399 USD 112.97 USD 112.38
2025-03-18 (Tuesday)19,321USD 2,171,294PLD holding decreased by -39801USD 2,171,2940USD -39,801 USD 112.38 USD 114.44
2025-03-17 (Monday)19,321USD 2,211,095PLD holding increased by 49268USD 2,211,0950USD 49,268 USD 114.44 USD 111.89
2025-03-14 (Friday)19,321USD 2,161,827PLD holding increased by 29561USD 2,161,8270USD 29,561 USD 111.89 USD 110.36
2025-03-13 (Thursday)19,321USD 2,132,266PLD holding decreased by -103753USD 2,132,2660USD -103,753 USD 110.36 USD 115.73
2025-03-12 (Wednesday)19,321USD 2,236,019PLD holding decreased by -28016USD 2,236,0190USD -28,016 USD 115.73 USD 117.18
2025-03-11 (Tuesday)19,321PLD holding increased by 875USD 2,264,035PLD holding increased by 89805USD 2,264,035875USD 89,805 USD 117.18 USD 117.87
2025-03-10 (Monday)18,446USD 2,174,230PLD holding decreased by -37630USD 2,174,2300USD -37,630 USD 117.87 USD 119.91
2025-03-07 (Friday)18,446PLD holding increased by 70USD 2,211,860PLD holding increased by 1227USD 2,211,86070USD 1,227 USD 119.91 USD 120.3
2025-03-06 (Thursday)18,376PLD holding increased by 66USD 2,210,633PLD holding decreased by -60539USD 2,210,63366USD -60,539 USD 120.3 USD 124.04
2025-03-05 (Wednesday)18,310USD 2,271,172PLD holding increased by 41380USD 2,271,1720USD 41,380 USD 124.04 USD 121.78
2025-03-04 (Tuesday)18,310USD 2,229,792PLD holding decreased by -32225USD 2,229,7920USD -32,225 USD 121.78 USD 123.54
2025-03-03 (Monday)18,310PLD holding decreased by -132USD 2,262,017PLD holding decreased by -23316USD 2,262,017-132USD -23,316 USD 123.54 USD 123.92
2025-02-28 (Friday)18,442USD 2,285,333PLD holding increased by 21209USD 2,285,3330USD 21,209 USD 123.92 USD 122.77
2025-02-27 (Thursday)18,442USD 2,264,124PLD holding increased by 11249USD 2,264,1240USD 11,249 USD 122.77 USD 122.16
2025-02-26 (Wednesday)18,442PLD holding increased by 1353USD 2,252,875PLD holding increased by 157593USD 2,252,8751,353USD 157,593 USD 122.16 USD 122.61
2025-02-25 (Tuesday)17,089USD 2,095,282PLD holding increased by 32127USD 2,095,2820USD 32,127 USD 122.61 USD 120.73
2025-02-24 (Monday)17,089USD 2,063,155PLD holding decreased by -4101USD 2,063,1550USD -4,101 USD 120.73 USD 120.97
2025-02-21 (Friday)17,089USD 2,067,256PLD holding increased by 1196USD 2,067,2560USD 1,196 USD 120.97 USD 120.9
2025-02-20 (Thursday)17,089USD 2,066,060PLD holding decreased by -12475USD 2,066,0600USD -12,475 USD 120.9 USD 121.63
2025-02-19 (Wednesday)17,089USD 2,078,535PLD holding increased by 5468USD 2,078,5350USD 5,468 USD 121.63 USD 121.31
2025-02-18 (Tuesday)17,089PLD holding decreased by -918USD 2,073,067PLD holding decreased by -103079USD 2,073,067-918USD -103,079 USD 121.31 USD 120.85
2025-02-17 (Monday)18,007USD 2,176,146USD 2,176,1460USD 0 USD 120.85 USD 120.85
2025-02-14 (Friday)18,007USD 2,176,146PLD holding decreased by -900USD 2,176,1460USD -900 USD 120.85 USD 120.9
2025-02-13 (Thursday)18,007PLD holding increased by 128USD 2,177,046PLD holding increased by 35678USD 2,177,046128USD 35,678 USD 120.9 USD 119.77
2025-02-12 (Wednesday)17,879USD 2,141,368PLD holding decreased by -35758USD 2,141,3680USD -35,758 USD 119.77 USD 121.77
2025-02-11 (Tuesday)17,879USD 2,177,126PLD holding increased by 41122USD 2,177,1260USD 41,122 USD 121.77 USD 119.47
2025-02-10 (Monday)17,879USD 2,136,004PLD holding increased by 37903USD 2,136,0040USD 37,903 USD 119.47 USD 117.35
2025-02-07 (Friday)17,879USD 2,098,101PLD holding decreased by -21276USD 2,098,1010USD -21,276 USD 117.35 USD 118.54
2025-02-06 (Thursday)17,879USD 2,119,377PLD holding decreased by -4291USD 2,119,3770USD -4,291 USD 118.54 USD 118.78
2025-02-05 (Wednesday)17,879USD 2,123,668PLD holding increased by 8404USD 2,123,6680USD 8,404 USD 118.78 USD 118.31
2025-02-04 (Tuesday)17,879USD 2,115,264PLD holding increased by 8403USD 2,115,2640USD 8,403 USD 118.31 USD 117.84
2025-02-03 (Monday)17,879USD 2,106,861PLD holding decreased by -25210USD 2,106,8610USD -25,210 USD 117.84 USD 119.25
2025-01-31 (Friday)17,879USD 2,132,071PLD holding decreased by -25030USD 2,132,0710USD -25,030 USD 119.25 USD 120.65
2025-01-30 (Thursday)17,879USD 2,157,101PLD holding increased by 26461USD 2,157,1010USD 26,461 USD 120.65 USD 119.17
2025-01-29 (Wednesday)17,879USD 2,130,640PLD holding decreased by -18595USD 2,130,6400USD -18,595 USD 119.17 USD 120.21
2025-01-28 (Tuesday)17,879USD 2,149,235PLD holding decreased by -18594USD 2,149,2350USD -18,594 USD 120.21 USD 121.25
2025-01-27 (Monday)17,879USD 2,167,829PLD holding increased by 41480USD 2,167,8290USD 41,480 USD 121.25 USD 118.93
2025-01-24 (Friday)17,879USD 2,126,349PLD holding increased by 6972USD 2,126,3490USD 6,972 USD 118.93 USD 118.54
2025-01-23 (Thursday)17,879USD 2,119,377PLD holding increased by 60968USD 2,119,3770USD 60,968 USD 118.54 USD 115.13
2025-01-22 (Wednesday)17,879USD 2,058,409USD 2,058,409
2025-01-21 (Tuesday)17,879USD 2,096,670USD 2,096,670
2025-01-20 (Monday)17,879USD 1,957,393USD 1,957,393
2025-01-17 (Friday)17,879USD 1,957,393USD 1,957,393
2025-01-16 (Thursday)17,879USD 1,983,317USD 1,983,317
2025-01-15 (Wednesday)17,879USD 1,928,250USD 1,928,250
2025-01-14 (Tuesday)17,879USD 1,933,077USD 1,933,077
2025-01-13 (Monday)17,879USD 1,883,910USD 1,883,910
2025-01-10 (Friday)17,704USD 1,833,957USD 1,833,957
2025-01-09 (Thursday)17,704USD 1,867,772USD 1,867,772
2025-01-09 (Thursday)17,704USD 1,867,772USD 1,867,772
2025-01-09 (Thursday)17,704USD 1,867,772USD 1,867,772
2025-01-08 (Wednesday)17,704USD 1,867,772USD 1,867,772
2025-01-08 (Wednesday)17,704USD 1,867,772USD 1,867,772
2025-01-08 (Wednesday)17,704USD 1,867,772USD 1,867,772
2025-01-02 (Thursday)17,494USD 1,823,924USD 1,823,924
2024-12-30 (Monday)17,494USD 1,838,619USD 1,838,619
2024-12-26 (Thursday)17,494USD 1,869,934USD 1,869,934
2024-12-24 (Tuesday)17,494USD 1,831,622USD 1,831,622
2024-12-23 (Monday)17,494USD 1,821,825USD 1,821,825
2024-12-20 (Friday)17,494USD 1,807,480USD 1,807,480
2024-12-19 (Thursday)17,389USD 1,763,245USD 1,763,245
2024-12-18 (Wednesday)17,214USD 1,788,707USD 1,788,707
2024-12-10 (Tuesday)16,514USD 1,868,559PLD holding decreased by -37487USD 1,868,5590USD -37,487 USD 113.15 USD 115.42
2024-12-09 (Monday)16,514PLD holding increased by 70USD 1,906,046PLD holding increased by 64318USD 1,906,04670USD 64,318 USD 115.42 USD 112
2024-12-06 (Friday)16,444USD 1,841,728PLD holding decreased by -29435USD 1,841,7280USD -29,435 USD 112 USD 113.79
2024-12-05 (Thursday)16,444USD 1,871,163PLD holding decreased by -20719USD 1,871,1630USD -20,719 USD 113.79 USD 115.05
2024-12-04 (Wednesday)16,444PLD holding decreased by -175USD 1,891,882PLD holding decreased by -42570USD 1,891,882-175USD -42,570 USD 115.05 USD 116.4
2024-12-03 (Tuesday)16,619PLD holding decreased by -770USD 1,934,452PLD holding decreased by -79890USD 1,934,452-770USD -79,890 USD 116.4 USD 115.84
2024-12-02 (Monday)17,389USD 2,014,342PLD holding decreased by -16345USD 2,014,3420USD -16,345 USD 115.84 USD 116.78
2024-11-29 (Friday)17,389USD 2,030,687PLD holding decreased by -17737USD 2,030,6870USD -17,737 USD 116.78 USD 117.8
2024-11-28 (Thursday)17,389USD 2,048,424USD 2,048,4240USD 0 USD 117.8 USD 117.8
2024-11-27 (Wednesday)17,389USD 2,048,424PLD holding increased by 28344USD 2,048,4240USD 28,344 USD 117.8 USD 116.17
2024-11-26 (Tuesday)17,389USD 2,020,080PLD holding decreased by -33039USD 2,020,0800USD -33,039 USD 116.17 USD 118.07
2024-11-26 (Tuesday)17,389USD 2,020,080PLD holding decreased by -33039USD 2,020,0800USD -33,039 USD 116.17 USD 118.07
2024-11-25 (Monday)17,389USD 2,053,119PLD holding increased by 39473USD 2,053,1190USD 39,473 USD 118.07 USD 115.8
2024-11-22 (Friday)17,389USD 2,013,646PLD holding increased by 31822USD 2,013,6460USD 31,822 USD 115.8 USD 113.97
2024-11-21 (Thursday)17,389USD 1,981,824PLD holding decreased by -9912USD 1,981,8240USD -9,912 USD 113.97 USD 114.54
2024-11-20 (Wednesday)17,389USD 1,991,736PLD holding decreased by -10260USD 1,991,7360USD -10,260 USD 114.54 USD 115.13
2024-11-19 (Tuesday)17,389PLD holding decreased by -33USD 2,001,996PLD holding increased by 4564USD 2,001,996-33USD 4,564 USD 115.13 USD 114.65
2024-11-18 (Monday)17,422PLD holding decreased by -34USD 1,997,432PLD holding increased by 29268USD 1,997,432-34USD 29,268 USD 114.65 USD 112.75
2024-11-12 (Tuesday)17,456PLD holding increased by 102USD 1,968,164PLD holding decreased by -11927USD 1,968,164102USD -11,927 USD 112.75 USD 114.1
2024-11-11 (Monday)17,354USD 1,980,091PLD holding decreased by -30023USD 1,980,0910USD -30,023 USD 114.1 USD 115.83
2024-11-11 (Monday)17,354USD 1,980,091PLD holding decreased by -30023USD 1,980,0910USD -30,023 USD 114.1 USD 115.83
2024-11-08 (Friday)17,354USD 2,010,114PLD holding increased by 28114USD 2,010,1140USD 28,114 USD 115.83 USD 114.21
2024-11-08 (Friday)17,354USD 2,010,114PLD holding increased by 28114USD 2,010,1140USD 28,114 USD 115.83 USD 114.21
2024-11-07 (Thursday)17,354USD 1,982,000PLD holding increased by 8156USD 1,982,0000USD 8,156 USD 114.21 USD 113.74
2024-11-07 (Thursday)17,354USD 1,982,000PLD holding increased by 8156USD 1,982,0000USD 8,156 USD 114.21 USD 113.74
2024-11-06 (Wednesday)17,354USD 1,973,844PLD holding decreased by -11974USD 1,973,8440USD -11,974 USD 113.74 USD 114.43
2024-11-06 (Wednesday)17,354USD 1,973,844PLD holding decreased by -11974USD 1,973,8440USD -11,974 USD 113.74 USD 114.43
2024-11-05 (Tuesday)17,354USD 1,985,818PLD holding increased by 9892USD 1,985,8180USD 9,892 USD 114.43 USD 113.86
2024-11-05 (Tuesday)17,354USD 1,985,818PLD holding increased by 9892USD 1,985,8180USD 9,892 USD 114.43 USD 113.86
2024-11-04 (Monday)17,354USD 1,975,926PLD holding increased by 7982USD 1,975,9260USD 7,982 USD 113.86 USD 113.4
2024-11-04 (Monday)17,354USD 1,975,926PLD holding increased by 7982USD 1,975,9260USD 7,982 USD 113.86 USD 113.4
2024-11-01 (Friday)17,354PLD holding decreased by -272USD 1,967,944PLD holding decreased by -22736USD 1,967,944-272USD -22,736 USD 113.4 USD 112.94
2024-11-01 (Friday)17,354PLD holding decreased by -272USD 1,967,944PLD holding decreased by -22736USD 1,967,944-272USD -22,736 USD 113.4 USD 112.94
2024-10-31 (Thursday)17,626USD 1,990,680PLD holding decreased by -51645USD 1,990,6800USD -51,645 USD 112.94 USD 115.87
2024-10-31 (Thursday)17,626USD 1,990,680PLD holding decreased by -51645USD 1,990,6800USD -51,645 USD 112.94 USD 115.87
2024-10-30 (Wednesday)17,626USD 2,042,325PLD holding increased by 9871USD 2,042,3250USD 9,871 USD 115.87 USD 115.31
2024-10-30 (Wednesday)17,626USD 2,042,325PLD holding increased by 9871USD 2,042,3250USD 9,871 USD 115.87 USD 115.31
2024-10-29 (Tuesday)17,626USD 2,032,454PLD holding decreased by -44065USD 2,032,4540USD -44,065 USD 115.31 USD 117.81
2024-10-29 (Tuesday)17,626USD 2,032,454PLD holding decreased by -44065USD 2,032,4540USD -44,065 USD 115.31 USD 117.81
2024-10-28 (Monday)17,626USD 2,076,519PLD holding increased by 4759USD 2,076,5190USD 4,759 USD 117.81 USD 117.54
2024-10-28 (Monday)17,626USD 2,076,519PLD holding increased by 4759USD 2,076,5190USD 4,759 USD 117.81 USD 117.54
2024-10-25 (Friday)17,626USD 2,071,760PLD holding decreased by -50234USD 2,071,7600USD -50,234 USD 117.54 USD 120.39
2024-10-25 (Friday)17,626USD 2,071,760PLD holding decreased by -50234USD 2,071,7600USD -50,234 USD 117.54 USD 120.39
2024-10-24 (Thursday)17,626USD 2,121,994PLD holding decreased by -7756USD 2,121,9940USD -7,756 USD 120.39 USD 120.83
2024-10-24 (Thursday)17,626USD 2,121,994PLD holding decreased by -7756USD 2,121,9940USD -7,756 USD 120.39 USD 120.83
2024-10-23 (Wednesday)17,626USD 2,129,750PLD holding increased by 33314USD 2,129,7500USD 33,314 USD 120.83 USD 118.94
2024-10-23 (Wednesday)17,626USD 2,129,750PLD holding increased by 33314USD 2,129,7500USD 33,314 USD 120.83 USD 118.94
2024-10-22 (Tuesday)17,626USD 2,096,436PLD holding increased by 20622USD 2,096,4360USD 20,622 USD 118.94 USD 117.77
2024-10-22 (Tuesday)17,626USD 2,096,436PLD holding increased by 20622USD 2,096,4360USD 20,622 USD 118.94 USD 117.77
2024-10-21 (Monday)17,626USD 2,075,814PLD holding decreased by -83371USD 2,075,8140USD -83,371 USD 117.77 USD 122.5
2024-10-18 (Friday)17,626USD 2,159,185USD 2,159,185
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BHZPJ569

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-72 101.480* 114.50 Profit of 8,244 on sale
2025-04-22SELL-360 99.950* 114.63 Profit of 41,268 on sale
2025-04-11BUY68 96.230* 115.65
2025-04-09BUY68 98.220* 116.02
2025-04-08SELL-171 89.760* 116.27 Profit of 19,883 on sale
2025-04-07SELL-241 94.520* 116.49 Profit of 28,074 on sale
2025-04-04BUY35 98.230* 116.67
2025-03-27BUY140 110.750* 116.95
2025-03-11BUY875 117.180* 117.64
2025-03-07BUY70 119.910* 117.61
2025-03-06BUY66 120.300* 117.58
2025-03-03SELL-132 123.540* 117.36 Profit of 15,492 on sale
2025-02-26BUY1,353 122.160* 117.14
2025-02-18SELL-918 121.310* 116.76 Profit of 107,188 on sale
2025-02-13BUY128 120.900* 116.57
2024-12-09BUY70 115.420* 115.81
2024-12-04SELL-175 115.050* 115.96 Profit of 20,292 on sale
2024-12-03SELL-770 116.400* 115.95 Profit of 89,279 on sale
2024-11-19SELL-33 115.130* 115.87 Profit of 3,824 on sale
2024-11-18SELL-34 114.650* 115.90 Profit of 3,941 on sale
2024-11-12BUY102 112.750* 116.01
2024-11-01SELL-272 113.400* 117.47 Profit of 31,952 on sale
2024-11-01SELL-272 113.400* 117.47 Profit of 31,952 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,192,2512,0331,852,35764.4%
2025-05-08688,45301,260,40054.6%
2025-05-071,178,3031,9631,572,63174.9%
2025-05-061,980,2722,0782,556,45477.5%
2025-05-05813,1958791,395,34458.3%
2025-05-02545,688261,029,22853.0%
2025-05-011,010,7108171,671,77760.5%
2025-04-30738,9061,6462,566,80028.8%
2025-04-29466,5480949,32049.1%
2025-04-28753,6201,1241,321,21957.0%
2025-04-25574,2278,499961,12759.7%
2025-04-24657,419211,513,99243.4%
2025-04-23582,8101,3591,775,42432.8%
2025-04-22509,7301,3571,612,71231.6%
2025-04-21842,249351,706,43249.4%
2025-04-171,455,7202,8702,427,22760.0%
2025-04-162,375,4622613,306,05171.9%
2025-04-151,390,0072,8072,684,57051.8%
2025-04-14815,3471,3202,642,62730.9%
2025-04-11967,8496,3102,694,81035.9%
2025-04-102,231,8773455,839,91938.2%
2025-04-092,007,9586,0076,946,88828.9%
2025-04-081,028,91529,0523,362,03230.6%
2025-04-072,392,4922,5714,962,03748.2%
2025-04-042,402,91110,2154,855,27649.5%
2025-04-031,477,9588793,443,56742.9%
2025-04-02731,0644931,215,10360.2%
2025-04-01462,1073,0471,260,98636.6%
2025-03-31487,42151,118,39543.6%
2025-03-28637,8341881,237,85151.5%
2025-03-27350,70311,008,05334.8%
2025-03-26497,2396781,047,29947.5%
2025-03-25289,40615,7991,043,59927.7%
2025-03-24344,0172371,534,67922.4%
2025-03-21652,7801011,563,28841.8%
2025-03-20456,02211,226,33037.2%
2025-03-19500,4423481,938,34225.8%
2025-03-18512,717681,418,21836.2%
2025-03-17422,1823291,222,33334.5%
2025-03-14484,8015121,725,37128.1%
2025-03-13714,3812141,747,90940.9%
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.