Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-12-11 (Thursday)	3,016	USD 887,217	USD 887,217	0	USD -3,076	USD 294.17	USD 295.19
2025-12-10 (Wednesday)	3,016	USD 890,293	USD 890,293	-18	USD -2,310	USD 295.19	USD 294.2
2025-12-09 (Tuesday)	3,034	USD 892,603	USD 892,603	0	USD -6,037	USD 294.2	USD 296.19
2025-12-08 (Monday)	3,034	USD 898,640	USD 898,640	0	USD -25,183	USD 296.19	USD 304.49
2025-12-05 (Friday)	3,034	USD 923,823	USD 923,823	5	USD -7,776	USD 304.49	USD 307.56
2025-12-03 (Wednesday)	3,029	USD 931,599	USD 931,599	0	USD -4,362	USD 307.56	USD 309
2025-12-02 (Tuesday)	3,029	USD 935,961	USD 935,961	-25	USD -13,314	USD 309	USD 310.83
2025-12-01 (Monday)	3,054	USD 949,275	USD 949,275	0	USD -49,963	USD 310.83	USD 327.19
2025-11-28 (Friday)	3,054	USD 999,238	USD 999,238	0	USD 1,191	USD 327.19	USD 326.8
2025-11-27 (Thursday)	3,054	USD 998,047	USD 998,047	0	USD 0	USD 326.8	USD 326.8
2025-11-26 (Wednesday)	3,054	USD 998,047	USD 998,047	0	USD -6,261	USD 326.8	USD 328.85
2025-11-25 (Tuesday)	3,054	USD 1,004,308	USD 1,004,308	0	USD -26,509	USD 328.85	USD 337.53
2025-11-24 (Monday)	3,054	USD 1,030,817	USD 1,030,817	48	USD -10,341	USD 337.53	USD 346.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BHZPJ569

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -18 301.220 292.770 293.615 USD -5,285 283.23 Loss of -187 on sale
2025-12-05 BUY 5 315.990 302.960 304.263 USD 1,521 283.02
2025-12-02 SELL -25 314.000 306.690 307.421 USD -7,686 282.79 Loss of -616 on sale
2025-11-24 BUY 48 341.270 330.030 331.154 USD 15,895 281.55
2025-11-19 BUY 12 346.360* 281.24
2025-11-13 SELL -25 341.010 331.610 332.550 USD -8,314 280.75 Loss of -1,295 on sale
2025-11-10 BUY 15 325.000 311.510 312.859 USD 4,693 280.56
2025-11-05 BUY 35 319.140 308.840 309.870 USD 10,845 280.18
2025-10-27 SELL -25 325.800 326.420 326.358 USD -8,159 279.20 Loss of -1,179 on sale
2025-10-21 SELL -15 328.970 329.970 329.870 USD -4,948 278.46 Loss of -771 on sale
2025-10-15 BUY 90 312.450 319.820 319.083 USD 28,717 277.89
2025-10-03 SELL -30 309.120 316.590 315.843 USD -9,475 277.51 Loss of -1,150 on sale
2025-10-02 BUY 5 312.210 312.700 312.651 USD 1,563 277.33
2025-10-01 BUY 60 305.980 312.050 311.443 USD 18,687 277.18
2025-09-26 BUY 15 318.000 326.290 325.461 USD 4,882 276.62
2025-07-24 BUY 50 286.580 288.120 287.966 USD 14,398 273.55
2025-07-23 BUY 20 286.670 288.790 288.578 USD 5,772 273.48
2025-07-16 BUY 5 288.270 291.710 291.366 USD 1,457 273.20
2025-07-10 SELL -25 297.400 300.000 299.740 USD -7,493 272.75 Loss of -675 on sale
2025-07-02 BUY 10 301.620 304.380 304.104 USD 3,041 271.75
2025-06-02 SELL -20 325.000 325.220 325.198 USD -6,504 266.19 Loss of -1,180 on sale
2025-05-30 BUY 1,487 325.030 326.240 326.119 USD 484,939 265.77
2025-05-29 SELL -6 323.850 326.070 325.848 USD -1,955 265.35 Loss of -363 on sale
2025-05-28 SELL -2 323.550 328.110 327.654 USD -655 264.93 Loss of -125 on sale
2025-05-22 SELL -30 321.000 324.670 324.303 USD -9,729 263.21 Loss of -1,833 on sale
2025-05-16 BUY 4 324.750 325.220 325.173 USD 1,301 261.29
2025-05-14 BUY 6 321.410 321.850 321.806 USD 1,931 260.34
2025-05-13 BUY 34 314.460 323.000 322.146 USD 10,953 259.92
2025-05-12 SELL -2 316.670 318.860 318.641 USD -637 259.46 Loss of -118 on sale
2025-04-23 SELL -4 246.490 255.750 254.824 USD -1,019 259.35 Profit of 18 on sale
2025-04-22 SELL -20 244.020 246.550 246.297 USD -4,926 259.48 Profit of 264 on sale
2025-04-11 BUY 4 253.990 255.270 255.142 USD 1,021 260.13
2025-04-09 BUY 4 264.720 266.070 265.935 USD 1,064 260.17
2025-04-08 SELL -10 247.040 265.710 263.843 USD -2,638 260.29 Loss of -35 on sale
2025-04-07 SELL -14 256.230 261.250 260.748 USD -3,650 260.33 Loss of -6 on sale
2025-04-04 BUY 2 245.260 250.620 250.084 USD 500 260.49
2025-03-27 BUY 8 260.270 267.910 267.146 USD 2,137 260.36
2025-03-11 BUY 50 245.350 248.490 248.176 USD 12,409 260.33
2025-03-07 BUY 4 251.810 260.910 260.000 USD 1,040 260.72
2025-03-06 BUY 4 259.670 269.580 268.589 USD 1,074 260.74
2025-03-03 SELL -8 272.640 279.640 278.940 USD -2,232 260.33 Loss of -149 on sale
2025-02-26 BUY 82 270.640 272.430 272.251 USD 22,325 259.94
2025-02-18 SELL -54 280.710 284.400 284.031 USD -15,338 258.09 Loss of -1,401 on sale
2025-02-13 BUY 8 282.120 282.980 282.894 USD 2,263 257.03
2024-12-09 BUY 4 265.120 267.100 266.902 USD 1,068 249.17
2024-12-04 SELL -15 269.210 270.810 270.650 USD -4,060 247.95 Loss of -340 on sale
2024-12-03 SELL -66 269.660 270.560 270.470 USD -17,851 247.46 Loss of -1,519 on sale
2024-11-19 SELL -2 261.990 265.270 264.942 USD -530 242.19 Loss of -45 on sale
2024-11-18 SELL -3 260.680 263.930 263.605 USD -791 241.63 Loss of -66 on sale
2024-11-12 BUY 9 275.100 276.060 275.964 USD 2,484 240.59
2024-11-01 SELL -24 235.610 236.740 236.627 USD -5,679 234.11 Loss of -60 on sale
2024-11-01 SELL -24 235.610 236.740 236.627 USD -5,679 234.11 Loss of -60 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-18	301.220	292.770	293.615	USD -5,285	283.23 Loss of -187 on sale
2025-12-05	BUY	5	315.990	302.960	304.263	USD 1,521	283.02
2025-12-02	SELL	-25	314.000	306.690	307.421	USD -7,686	282.79 Loss of -616 on sale
2025-11-24	BUY	48	341.270	330.030	331.154	USD 15,895	281.55
2025-11-19	BUY	12			346.360*		281.24
2025-11-13	SELL	-25	341.010	331.610	332.550	USD -8,314	280.75 Loss of -1,295 on sale
2025-11-10	BUY	15	325.000	311.510	312.859	USD 4,693	280.56
2025-11-05	BUY	35	319.140	308.840	309.870	USD 10,845	280.18
2025-10-27	SELL	-25	325.800	326.420	326.358	USD -8,159	279.20 Loss of -1,179 on sale
2025-10-21	SELL	-15	328.970	329.970	329.870	USD -4,948	278.46 Loss of -771 on sale
2025-10-15	BUY	90	312.450	319.820	319.083	USD 28,717	277.89
2025-10-03	SELL	-30	309.120	316.590	315.843	USD -9,475	277.51 Loss of -1,150 on sale
2025-10-02	BUY	5	312.210	312.700	312.651	USD 1,563	277.33
2025-10-01	BUY	60	305.980	312.050	311.443	USD 18,687	277.18
2025-09-26	BUY	15	318.000	326.290	325.461	USD 4,882	276.62
2025-07-24	BUY	50	286.580	288.120	287.966	USD 14,398	273.55
2025-07-23	BUY	20	286.670	288.790	288.578	USD 5,772	273.48
2025-07-16	BUY	5	288.270	291.710	291.366	USD 1,457	273.20
2025-07-10	SELL	-25	297.400	300.000	299.740	USD -7,493	272.75 Loss of -675 on sale
2025-07-02	BUY	10	301.620	304.380	304.104	USD 3,041	271.75
2025-06-02	SELL	-20	325.000	325.220	325.198	USD -6,504	266.19 Loss of -1,180 on sale
2025-05-30	BUY	1,487	325.030	326.240	326.119	USD 484,939	265.77
2025-05-29	SELL	-6	323.850	326.070	325.848	USD -1,955	265.35 Loss of -363 on sale
2025-05-28	SELL	-2	323.550	328.110	327.654	USD -655	264.93 Loss of -125 on sale
2025-05-22	SELL	-30	321.000	324.670	324.303	USD -9,729	263.21 Loss of -1,833 on sale
2025-05-16	BUY	4	324.750	325.220	325.173	USD 1,301	261.29
2025-05-14	BUY	6	321.410	321.850	321.806	USD 1,931	260.34
2025-05-13	BUY	34	314.460	323.000	322.146	USD 10,953	259.92
2025-05-12	SELL	-2	316.670	318.860	318.641	USD -637	259.46 Loss of -118 on sale
2025-04-23	SELL	-4	246.490	255.750	254.824	USD -1,019	259.35 Profit of 18 on sale
2025-04-22	SELL	-20	244.020	246.550	246.297	USD -4,926	259.48 Profit of 264 on sale
2025-04-11	BUY	4	253.990	255.270	255.142	USD 1,021	260.13
2025-04-09	BUY	4	264.720	266.070	265.935	USD 1,064	260.17
2025-04-08	SELL	-10	247.040	265.710	263.843	USD -2,638	260.29 Loss of -35 on sale
2025-04-07	SELL	-14	256.230	261.250	260.748	USD -3,650	260.33 Loss of -6 on sale
2025-04-04	BUY	2	245.260	250.620	250.084	USD 500	260.49
2025-03-27	BUY	8	260.270	267.910	267.146	USD 2,137	260.36
2025-03-11	BUY	50	245.350	248.490	248.176	USD 12,409	260.33
2025-03-07	BUY	4	251.810	260.910	260.000	USD 1,040	260.72
2025-03-06	BUY	4	259.670	269.580	268.589	USD 1,074	260.74
2025-03-03	SELL	-8	272.640	279.640	278.940	USD -2,232	260.33 Loss of -149 on sale
2025-02-26	BUY	82	270.640	272.430	272.251	USD 22,325	259.94
2025-02-18	SELL	-54	280.710	284.400	284.031	USD -15,338	258.09 Loss of -1,401 on sale
2025-02-13	BUY	8	282.120	282.980	282.894	USD 2,263	257.03
2024-12-09	BUY	4	265.120	267.100	266.902	USD 1,068	249.17
2024-12-04	SELL	-15	269.210	270.810	270.650	USD -4,060	247.95 Loss of -340 on sale
2024-12-03	SELL	-66	269.660	270.560	270.470	USD -17,851	247.46 Loss of -1,519 on sale
2024-11-19	SELL	-2	261.990	265.270	264.942	USD -530	242.19 Loss of -45 on sale
2024-11-18	SELL	-3	260.680	263.930	263.605	USD -791	241.63 Loss of -66 on sale
2024-11-12	BUY	9	275.100	276.060	275.964	USD 2,484	240.59
2024-11-01	SELL	-24	235.610	236.740	236.627	USD -5,679	234.11 Loss of -60 on sale
2024-11-01	SELL	-24	235.610	236.740	236.627	USD -5,679	234.11 Loss of -60 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE