| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate REA.AX holdings
| Date | Number of REA.AX Shares Held | Base Market Value of REA.AX Shares | Local Market Value of REA.AX Shares | Change in REA.AX Shares Held | Change in REA.AX Base Value | Current Price per REA.AX Share Held | Previous Price per REA.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 16,733 | AUD 2,099,038 | AUD 2,099,038 | 0 | AUD -17,992 | AUD 125.443 | AUD 126.518 |
| 2025-12-10 (Wednesday) | 16,733 | AUD 2,117,030 | AUD 2,117,030 | -90 | AUD -26,869 | AUD 126.518 | AUD 127.439 |
| 2025-12-09 (Tuesday) | 16,823 | AUD 2,143,899 | AUD 2,143,899 | 0 | AUD -14,493 | AUD 127.439 | AUD 128.3 |
| 2025-12-08 (Monday) | 16,823 | AUD 2,158,392 | AUD 2,158,392 | 0 | AUD 32,730 | AUD 128.3 | AUD 126.355 |
| 2025-12-05 (Friday) | 16,823 | AUD 2,125,662 | AUD 2,125,662 | 30 | AUD 19,177 | AUD 126.355 | AUD 125.438 |
| 2025-12-03 (Wednesday) | 16,793 | AUD 2,106,485 | AUD 2,106,485 | 0 | AUD 5,068 | AUD 125.438 | AUD 125.136 |
| 2025-12-02 (Tuesday) | 16,793 | AUD 2,101,417 | AUD 2,101,417 | -140 | AUD -54,845 | AUD 125.136 | AUD 127.341 |
| 2025-12-01 (Monday) | 16,933 | AUD 2,156,262 | AUD 2,156,262 | 0 | AUD -19,252 | AUD 127.341 | AUD 128.478 |
| 2025-11-28 (Friday) | 16,933 | AUD 2,175,514 | AUD 2,175,514 | 0 | AUD -21,080 | AUD 128.478 | AUD 129.723 |
| 2025-11-27 (Thursday) | 16,933 | AUD 2,196,594 | AUD 2,196,594 | 0 | AUD 6,358 | AUD 129.723 | AUD 129.347 |
| 2025-11-26 (Wednesday) | 16,933 | AUD 2,190,236 | AUD 2,190,236 | 0 | AUD -12,755 | AUD 129.347 | AUD 130.1 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -90 | 193.420 | 188.620 | 189.100 | -17,019 | 151.81 Loss of -3,356 on sale |
| 2025-12-05 | BUY | 30 | 193.420 | 191.350 | 191.557 | 5,747 | 152.16 |
| 2025-12-02 | SELL | -140 | 195.560 | 190.130 | 190.673 | -26,694 | 152.43 Loss of -5,354 on sale |
| 2025-11-24 | BUY | 240 | 202.860 | 197.530 | 198.063 | 47,535 | 153.13 |
| 2025-11-19 | BUY | 78 | 193.980 | 191.160 | 191.442 | 14,932 | 153.26 |
| 2025-11-13 | SELL | -145 | 206.340 | 201.570 | 202.047 | -29,297 | 153.49 Loss of -7,041 on sale |
| 2025-11-10 | BUY | 87 | 211.170 | 208.600 | 208.857 | 18,171 | 153.58 |
| 2025-11-05 | BUY | 203 | 138.556* | 153.74 | |||
| 2025-10-27 | SELL | -145 | 220.900 | 223.120 | 222.898 | -32,320 | 154.02 Loss of -9,987 on sale |
| 2025-10-21 | SELL | -87 | 226.000 | 226.000 | 226.000 | -19,662 | 154.15 Loss of -6,251 on sale |
| 2025-10-15 | BUY | 522 | 220.380 | 222.735 | 222.500 | 116,145 | 154.36 |
| 2025-10-03 | SELL | -174 | 231.620 | 232.490 | 232.403 | -40,438 | 154.43 Loss of -13,567 on sale |
| 2025-10-02 | BUY | 27 | 224.990 | 233.480 | 232.631 | 6,281 | 154.47 |
| 2025-10-01 | BUY | 405 | 229.350 | 231.410 | 231.204 | 93,638 | 154.49 |
| 2025-09-26 | BUY | 81 | 231.270 | 232.090 | 232.008 | 18,793 | 154.53 |
| 2025-07-16 | BUY | 29 | 236.170 | 237.720 | 237.565 | 6,889 | 154.57 |
| 2025-07-10 | SELL | -140 | 234.110 | 238.320 | 237.899 | -33,306 | 154.60 Loss of -11,661 on sale |
| 2025-07-02 | BUY | 56 | 240.070 | 240.070 | 240.070 | 13,444 | 154.65 |
| 2025-06-02 | SELL | -116 | 240.280 | 241.380 | 241.270 | -27,987 | 154.77 Loss of -10,034 on sale |
| 2025-05-30 | BUY | 14,718 | 239.710 | 246.070 | 245.434 | 3,612,298 | 154.77 |
| 2025-05-29 | SELL | -6 | 246.310 | 250.000 | 249.631 | -1,498 | 154.74 Loss of -569 on sale |
| 2025-05-28 | SELL | -2 | 246.880 | 246.980 | 246.970 | -494 | 154.71 Loss of -185 on sale |
| 2025-05-22 | SELL | -30 | 251.180 | 254.245 | 253.938 | -7,618 | 154.52 Loss of -2,983 on sale |
| 2025-05-16 | BUY | 4 | 248.030 | 252.040 | 251.639 | 1,007 | 154.30 |
| 2025-05-14 | BUY | 6 | 247.980 | 249.230 | 249.105 | 1,495 | 154.22 |
| 2025-05-13 | BUY | 34 | 243.830 | 246.700 | 246.413 | 8,378 | 154.20 |
| 2025-05-12 | SELL | -2 | 241.490 | 248.640 | 247.925 | -496 | 154.20 Loss of -187 on sale |
| 2025-04-23 | SELL | -4 | 238.890 | 241.680 | 241.401 | -966 | 153.81 Loss of -350 on sale |
| 2025-04-22 | SELL | -20 | 237.450 | 239.700 | 239.475 | -4,789 | 153.83 Loss of -1,713 on sale |
| 2025-04-11 | BUY | 4 | 237.080 | 239.780 | 239.510 | 958 | 153.98 |
| 2025-04-09 | BUY | 4 | 231.670 | 232.125 | 232.079 | 928 | 154.18 |
| 2025-04-08 | SELL | -10 | 232.040 | 232.940 | 232.850 | -2,329 | 154.32 Loss of -785 on sale |
| 2025-04-07 | SELL | -14 | 221.920 | 224.390 | 224.143 | -3,138 | 154.54 Loss of -974 on sale |
| 2025-04-04 | BUY | 2 | 223.570 | 228.900 | 228.367 | 457 | 154.74 |
| 2025-03-27 | BUY | 8 | 229.480 | 233.160 | 232.792 | 1,862 | 155.49 |
| 2025-03-11 | BUY | 50 | 234.660 | 239.670 | 239.169 | 11,958 | 156.91 |
| 2025-03-07 | BUY | 4 | 242.250 | 253.350 | 252.240 | 1,009 | 157.02 |
| 2025-03-06 | BUY | 4 | 256.570 | 256.570 | 256.570 | 1,026 | 156.94 |
| 2025-03-03 | SELL | -8 | 244.120 | 244.120 | 244.120 | -1,953 | 157.07 Loss of -696 on sale |
| 2025-02-26 | BUY | 82 | 234.330 | 236.590 | 236.364 | 19,382 | 157.46 |
| 2025-02-18 | SELL | -54 | 266.200 | 269.340 | 269.026 | -14,527 | 157.29 Loss of -6,034 on sale |
| 2025-02-13 | BUY | 8 | 270.290 | 276.640 | 276.005 | 2,208 | 156.60 |
| 2024-12-04 | SELL | -10 | 252.640 | 255.550 | 255.259 | -2,553 | 155.64 Loss of -996 on sale |
| 2024-12-03 | SELL | -44 | 253.670 | 255.160 | 255.011 | -11,220 | 155.43 Loss of -4,382 on sale |
| 2024-11-19 | SELL | -2 | 249.110 | 250.730 | 250.568 | -501 | 153.05 Loss of -195 on sale |
| 2024-11-18 | SELL | -2 | 242.010 | 246.730 | 246.258 | -493 | 152.91 Loss of -187 on sale |
| 2024-11-12 | BUY | 6 | 242.160 | 242.160 | 242.160 | 1,453 | 152.71 |
| 2024-11-01 | SELL | -16 | 227.890 | 227.890 | 227.890 | -3,646 | 151.28 Loss of -1,226 on sale |
| 2024-11-01 | SELL | -16 | 227.890 | 227.890 | 227.890 | -3,646 | 151.28 Loss of -1,226 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy