| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Reliance Steel & Aluminum Co |
| Ticker | RS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7595091023 |
| LEI | 549300E287ZOFT3C5Z56 |
| Date | Number of RS Shares Held | Base Market Value of RS Shares | Local Market Value of RS Shares | Change in RS Shares Held | Change in RS Base Value | Current Price per RS Share Held | Previous Price per RS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 1,245![]() | USD 338,565![]() | USD 338,565 | 6 | USD -1,689 | USD 271.94 | USD 274.62 |
| 2025-11-06 (Thursday) | 1,239 | USD 340,254![]() | USD 340,254 | 0 | USD -2,639 | USD 274.62 | USD 276.75 |
| 2025-11-05 (Wednesday) | 1,239![]() | USD 342,893![]() | USD 342,893 | 14 | USD -1,749 | USD 276.75 | USD 281.34 |
| 2025-11-03 (Monday) | 1,225 | USD 344,642![]() | USD 344,642 | 0 | USD -1,335 | USD 281.34 | USD 282.43 |
| 2025-10-31 (Friday) | 1,225 | USD 345,977![]() | USD 345,977 | 0 | USD 245 | USD 282.43 | USD 282.23 |
| 2025-10-29 (Wednesday) | 1,225 | USD 345,732![]() | USD 345,732 | 0 | USD 2,524 | USD 282.23 | USD 280.17 |
| 2025-10-28 (Tuesday) | 1,225 | USD 343,208![]() | USD 343,208 | 0 | USD 1,764 | USD 280.17 | USD 278.73 |
| 2025-10-27 (Monday) | 1,225![]() | USD 341,444![]() | USD 341,444 | -10 | USD 3,375 | USD 278.73 | USD 273.74 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 6 | 276.110 | 269.340 | 270.017 | USD 1,620 | 297.15 |
| 2025-11-05 | BUY | 14 | 280.310 | 271.520 | 272.399 | USD 3,814 | 297.37 |
| 2025-10-27 | SELL | -10 | 278.730 | 281.030 | 280.800 | USD -2,808 | 297.79 Profit of 170 on sale |
| 2025-10-21 | SELL | -6 | 278.650 | 282.080 | 281.737 | USD -1,690 | 298.13 Profit of 98 on sale |
| 2025-10-15 | BUY | 36 | 272.750 | 279.730 | 279.032 | USD 10,045 | 298.56 |
| 2025-10-03 | SELL | -12 | 284.110 | 285.620 | 285.469 | USD -3,426 | 298.75 Profit of 159 on sale |
| 2025-10-02 | BUY | 2 | 285.600 | 286.330 | 286.257 | USD 573 | 298.82 |
| 2025-09-26 | BUY | 6 | 283.940 | 284.780 | 284.696 | USD 1,708 | 299.20 |
| 2025-07-24 | BUY | 20 | 301.330 | 340.900 | 336.943 | USD 6,739 | 299.67 |
| 2025-07-23 | BUY | 8 | 343.660 | 344.320 | 344.254 | USD 2,754 | 299.41 |
| 2025-07-16 | BUY | 2 | 325.940 | 326.960 | 326.858 | USD 654 | 298.60 |
| 2025-07-10 | SELL | -10 | 332.560 | 333.710 | 333.595 | USD -3,336 | 297.89 Loss of -357 on sale |
| 2025-07-02 | BUY | 4 | 325.440 | 325.700 | 325.674 | USD 1,303 | 296.81 |
| 2025-06-02 | SELL | -8 | 301.910 | 310.000 | 309.191 | USD -2,474 | 294.88 Loss of -115 on sale |
| 2025-05-30 | BUY | 12 | 292.820 | 292.990 | 292.973 | USD 3,516 | 294.89 |
| 2025-05-29 | SELL | -6 | 291.940 | 295.800 | 295.414 | USD -1,772 | 294.91 Loss of -3 on sale |
| 2025-05-28 | SELL | -2 | 295.560 | 300.440 | 299.952 | USD -600 | 294.91 Loss of -10 on sale |
| 2025-05-22 | SELL | -30 | 295.820 | 300.660 | 300.176 | USD -9,005 | 294.91 Loss of -158 on sale |
| 2025-05-16 | BUY | 4 | 304.000 | 304.830 | 304.747 | USD 1,219 | 294.65 |
| 2025-05-14 | BUY | 6 | 300.250 | 301.200 | 301.105 | USD 1,807 | 294.55 |
| 2025-05-13 | BUY | 34 | 299.160 | 306.030 | 305.343 | USD 10,382 | 294.52 |
| 2025-05-12 | SELL | -2 | 304.450 | 306.530 | 306.322 | USD -613 | 294.43 Loss of -24 on sale |
| 2025-04-23 | SELL | -4 | 283.110 | 291.000 | 290.211 | USD -1,161 | 294.84 Profit of 19 on sale |
| 2025-04-22 | SELL | -20 | 280.090 | 280.090 | 280.090 | USD -5,602 | 294.97 Profit of 298 on sale |
| 2025-04-11 | BUY | 4 | 279.550 | 281.660 | 281.449 | USD 1,126 | 296.24 |
| 2025-04-09 | BUY | 4 | 280.280 | 286.890 | 286.229 | USD 1,145 | 296.59 |
| 2025-04-08 | SELL | -10 | 262.080 | 279.750 | 277.983 | USD -2,780 | 296.94 Profit of 190 on sale |
| 2025-04-07 | SELL | -14 | 263.390 | 274.190 | 273.110 | USD -3,824 | 297.29 Profit of 338 on sale |
| 2025-04-04 | BUY | 2 | 264.780 | 271.520 | 270.846 | USD 542 | 297.63 |
| 2025-03-27 | BUY | 8 | 293.820 | 296.440 | 296.178 | USD 2,369 | 298.03 |
| 2025-03-11 | BUY | 50 | 281.610 | 285.960 | 285.525 | USD 14,276 | 300.28 |
| 2025-03-07 | BUY | 4 | 288.930 | 289.860 | 289.767 | USD 1,159 | 300.66 |
| 2025-03-06 | BUY | 4 | 283.330 | 284.030 | 283.960 | USD 1,136 | 300.89 |
| 2025-03-03 | SELL | -8 | 289.020 | 301.490 | 300.243 | USD -2,402 | 301.56 Profit of 11 on sale |
| 2025-02-26 | BUY | 82 | 294.290 | 300.640 | 300.005 | USD 24,600 | 301.82 |
| 2025-02-18 | SELL | -54 | 299.380 | 300.700 | 300.568 | USD -16,231 | 302.11 Profit of 83 on sale |
| 2025-02-13 | BUY | 8 | 291.260 | 291.460 | 291.440 | USD 2,332 | 302.44 |
| 2024-12-09 | BUY | 4 | 308.260 | 310.320 | 310.114 | USD 1,240 | 306.92 |
| 2024-12-04 | SELL | -10 | 310.820 | 315.760 | 315.266 | USD -3,153 | 306.87 Loss of -84 on sale |
| 2024-12-03 | SELL | -44 | 317.320 | 322.370 | 321.865 | USD -14,162 | 306.61 Loss of -671 on sale |
| 2024-11-19 | SELL | -2 | 309.030 | 310.990 | 310.794 | USD -622 | 301.06 Loss of -19 on sale |
| 2024-11-18 | SELL | -2 | 310.330 | 311.850 | 311.698 | USD -623 | 300.72 Loss of -22 on sale |
| 2024-11-12 | BUY | 6 | 319.810 | 321.810 | 321.610 | USD 1,930 | 299.98 |
| 2024-11-01 | SELL | -16 | 287.090 | 288.400 | 288.269 | USD -4,612 | 290.13 Profit of 30 on sale |
| 2024-11-01 | SELL | -16 | 287.090 | 288.400 | 288.269 | USD -4,612 | 290.13 Profit of 30 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 138,492 | 0 | 199,080 | 69.6% |
| 2025-09-18 | 60,003 | 0 | 100,301 | 59.8% |
| 2025-09-17 | 61,104 | 0 | 118,709 | 51.5% |
| 2025-09-16 | 42,739 | 0 | 87,052 | 49.1% |
| 2025-09-15 | 46,546 | 0 | 124,726 | 37.3% |
| 2025-09-12 | 52,421 | 0 | 107,284 | 48.9% |
| 2025-09-11 | 54,340 | 96 | 81,976 | 66.3% |
| 2025-09-10 | 41,080 | 0 | 73,993 | 55.5% |
| 2025-09-09 | 60,905 | 0 | 101,602 | 59.9% |
| 2025-09-08 | 66,070 | 1 | 87,019 | 75.9% |
| 2025-09-05 | 74,049 | 0 | 82,815 | 89.4% |
| 2025-09-04 | 56,985 | 6 | 104,592 | 54.5% |
| 2025-09-03 | 41,152 | 0 | 58,857 | 69.9% |
| 2025-09-02 | 27,540 | 56 | 52,766 | 52.2% |
| 2025-08-29 | 84,978 | 0 | 132,242 | 64.3% |
| 2025-08-28 | 69,760 | 0 | 93,273 | 74.8% |
| 2025-08-27 | 74,747 | 82 | 99,995 | 74.8% |
| 2025-08-26 | 80,530 | 13 | 106,552 | 75.6% |
| 2025-08-25 | 76,764 | 0 | 96,709 | 79.4% |
| 2025-08-22 | 50,803 | 6 | 116,595 | 43.6% |
| 2025-08-21 | 51,182 | 743 | 124,877 | 41.0% |
| 2025-08-20 | 124,808 | 0 | 192,491 | 64.8% |
| 2025-08-19 | 80,906 | 1 | 116,216 | 69.6% |
| 2025-08-18 | 36,916 | 0 | 94,907 | 38.9% |
| 2025-08-15 | 59,689 | 100 | 126,768 | 47.1% |
| 2025-08-14 | 44,055 | 6 | 92,263 | 47.7% |
| 2025-08-13 | 49,852 | 23 | 84,235 | 59.2% |
| 2025-08-12 | 45,210 | 0 | 118,560 | 38.1% |
| 2025-08-11 | 40,545 | 280 | 139,296 | 29.1% |
| 2025-08-08 | 45,018 | 0 | 118,720 | 37.9% |
| 2025-08-07 | 47,235 | 0 | 105,518 | 44.8% |
| 2025-08-06 | 53,513 | 0 | 94,695 | 56.5% |
| 2025-08-05 | 39,500 | 0 | 74,835 | 52.8% |
| 2025-08-04 | 46,025 | 52 | 94,537 | 48.7% |
| 2025-08-01 | 61,364 | 6 | 126,738 | 48.4% |
| 2025-07-31 | 51,051 | 0 | 90,472 | 56.4% |
| 2025-07-30 | 71,801 | 3 | 100,952 | 71.1% |
| 2025-07-29 | 143,148 | 0 | 216,537 | 66.1% |
| 2025-07-28 | 145,954 | 0 | 286,649 | 50.9% |
| 2025-07-25 | 137,288 | 7,446 | 293,524 | 46.8% |
| 2025-07-24 | 281,603 | 1,905 | 475,454 | 59.2% |
| 2025-07-23 | 66,663 | 0 | 193,580 | 34.4% |
| 2025-07-22 | 141,990 | 0 | 215,745 | 65.8% |
| 2025-07-21 | 206,280 | 0 | 257,456 | 80.1% |
| 2025-07-18 | 148,630 | 0 | 195,801 | 75.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.