Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

NewEdge Advisors LLC Has $260,000 Holdings in SBA Communications Co. (NASDAQ:SBAC)
NewEdge Advisors LLC increased its position in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 23.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,276 shares of the technology company’s stock after buying an additional 246 shares during the period. NewEdge Advisors LLC’s holdings in SBA Communications were worth $260,000 […] - 2025-05-02 12:41:01
SBA Communications (NASDAQ:SBAC) Price Target Raised to $265.00
SBA Communications (NASDAQ:SBAC – Free Report) had its target price hoisted by Citigroup from $250.00 to $265.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the technology company’s stock. A number of other brokerages have also commented on SBAC. Morgan Stanley started coverage on shares of […] - 2025-05-02 08:42:46
SBA Communications (NASDAQ:SBAC) Price Target Raised to $240.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price upped by BMO Capital Markets from $230.00 to $240.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ price target indicates a potential downside of 1.40% from the stock’s […] - 2025-05-01 07:48:58
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
SBA Communications (NASDAQ:SBAC) Shares Gap Up After Dividend Announcement
SBA Communications Co. (NASDAQ:SBAC – Get Free Report)’s share price gapped up before the market opened on Tuesday following a dividend announcement from the company. The stock had previously closed at $223.28, but opened at $234.08. SBA Communications shares last traded at $236.38, with a volume of 19,792 shares changing hands. The newly announced dividend […] - 2025-04-30 05:50:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Earnings Preview: What To Expect From SBA Communications’ Report
SBA Communications is slated to report its first-quarter earnings next week, with analysts projecting a modest decline in its AFFO, likely in the lower double-digit range. - 2025-04-23 13:55:27
SBA Communications Co. (NASDAQ:SBAC) Receives $251.92 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen ratings firms that are currently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and two have given a strong buy recommendation to […] - 2025-04-15 05:42:57
Alliancebernstein L.P. Sells 15,097 Shares of SBA Communications Co. (NASDAQ:SBAC)
Alliancebernstein L.P. lowered its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 10.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 134,996 shares of the technology company’s stock after selling 15,097 shares during the period. Alliancebernstein L.P.’s holdings in SBA […] - 2025-04-07 08:33:03
Orion Portfolio Solutions LLC Has $1.01 Million Position in SBA Communications Co. (NASDAQ:SBAC)
Orion Portfolio Solutions LLC grew its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 1.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,962 shares of the technology company’s stock after purchasing an additional 64 shares during the period. Orion Portfolio Solutions LLC’s […] - 2025-04-06 10:35:02
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
SBA Communications (NASDAQ:SBAC) Now Covered by Analysts at Morgan Stanley
Morgan Stanley initiated coverage on shares of SBA Communications (NASDAQ:SBAC – Free Report) in a research report sent to investors on Tuesday, Marketbeat Ratings reports. The firm issued an equal weight rating and a $240.00 price target on the technology company’s stock. Other research analysts also recently issued reports about the company. JMP Securities initiated […] - 2025-04-02 07:18:58
SBA Communications (NASDAQ:SBAC) Raised to Buy at StockNews.com
SBA Communications (NASDAQ:SBAC – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. Other research analysts have also recently issued research reports about the company. JMP Securities started coverage on SBA Communications in a research note on Monday, […] - 2025-03-27 06:46:50
Barclays Forecasts Strong Price Appreciation for SBA Communications (NASDAQ:SBAC) Stock
SBA Communications (NASDAQ:SBAC – Free Report) had its price target hoisted by Barclays from $240.00 to $244.00 in a research report released on Friday,Benzinga reports. Barclays currently has an overweight rating on the technology company’s stock. SBAC has been the topic of a number of other reports. Royal Bank of Canada reiterated an “outperform” rating […] - 2025-03-24 06:22:49
SBA Communications Co. (NASDAQ:SBAC) Given Average Rating of “Moderate Buy” by Analysts
Shares of SBA Communications Co. (NASDAQ:SBAC – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating […] - 2025-03-18 06:14:50
PNC Financial Services Group Inc. Purchases 586 Shares of SBA Communications Co. (NASDAQ:SBAC)
PNC Financial Services Group Inc. lifted its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 18,328 shares of the technology company’s stock after purchasing an additional 586 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-03-14 09:05:33
SBA Communications Co. (NASDAQ:SBAC) Holdings Lowered by M&T Bank Corp
M&T Bank Corp trimmed its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,314 shares of the technology company’s stock after selling 126 shares during the quarter. M&T Bank Corp’s holdings in SBA Communications were worth $880,000 at the end of […] - 2025-03-12 10:19:09
SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
(RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
SBA Communications Stock: Analyst Estimates & Ratings
SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-05-08 (Thursday)17,851USD 4,223,904SBAC holding decreased by -65870USD 4,223,9040USD -65,870 USD 236.62 USD 240.31
2025-05-07 (Wednesday)17,851USD 4,289,774SBAC holding decreased by -44984USD 4,289,7740USD -44,984 USD 240.31 USD 242.83
2025-05-06 (Tuesday)17,851USD 4,334,758SBAC holding increased by 15709USD 4,334,7580USD 15,709 USD 242.83 USD 241.95
2025-05-05 (Monday)17,851USD 4,319,049SBAC holding decreased by -179USD 4,319,0490USD -179 USD 241.95 USD 241.96
2025-05-02 (Friday)17,851USD 4,319,228SBAC holding increased by 21778USD 4,319,2280USD 21,778 USD 241.96 USD 240.74
2025-05-01 (Thursday)17,851USD 4,297,450SBAC holding decreased by -47483USD 4,297,4500USD -47,483 USD 240.74 USD 243.4
2025-04-30 (Wednesday)17,851USD 4,344,933SBAC holding increased by 87469USD 4,344,9330USD 87,469 USD 243.4 USD 238.5
2025-04-29 (Tuesday)17,851USD 4,257,464SBAC holding increased by 271693USD 4,257,4640USD 271,693 USD 238.5 USD 223.28
2025-04-28 (Monday)17,851USD 3,985,771SBAC holding increased by 21242USD 3,985,7710USD 21,242 USD 223.28 USD 222.09
2025-04-25 (Friday)17,851USD 3,964,529SBAC holding decreased by -13388USD 3,964,5290USD -13,388 USD 222.09 USD 222.84
2025-04-24 (Thursday)17,851USD 3,977,917SBAC holding decreased by -18922USD 3,977,9170USD -18,922 USD 222.84 USD 223.9
2025-04-23 (Wednesday)17,851SBAC holding decreased by -64USD 3,996,839SBAC holding decreased by -149050USD 3,996,839-64USD -149,050 USD 223.9 USD 231.42
2025-04-22 (Tuesday)17,915SBAC holding decreased by -320USD 4,145,889SBAC holding increased by 32985USD 4,145,889-320USD 32,985 USD 231.42 USD 225.55
2025-04-21 (Monday)18,235USD 4,112,904SBAC holding decreased by -64005USD 4,112,9040USD -64,005 USD 225.55 USD 229.06
2025-04-18 (Friday)18,235USD 4,176,909USD 4,176,9090USD 0 USD 229.06 USD 229.06
2025-04-17 (Thursday)18,235USD 4,176,909SBAC holding increased by 61817USD 4,176,9090USD 61,817 USD 229.06 USD 225.67
2025-04-16 (Wednesday)18,235USD 4,115,092SBAC holding increased by 14588USD 4,115,0920USD 14,588 USD 225.67 USD 224.87
2025-04-15 (Tuesday)18,235USD 4,100,504SBAC holding increased by 2552USD 4,100,5040USD 2,552 USD 224.87 USD 224.73
2025-04-14 (Monday)18,235USD 4,097,952SBAC holding increased by 101205USD 4,097,9520USD 101,205 USD 224.73 USD 219.18
2025-04-11 (Friday)18,235SBAC holding increased by 62USD 3,996,747SBAC holding increased by 140436USD 3,996,74762USD 140,436 USD 219.18 USD 212.2
2025-04-10 (Thursday)18,173USD 3,856,311SBAC holding increased by 1091USD 3,856,3110USD 1,091 USD 212.2 USD 212.14
2025-04-09 (Wednesday)18,173SBAC holding increased by 62USD 3,855,220SBAC holding increased by 77809USD 3,855,22062USD 77,809 USD 212.14 USD 208.57
2025-04-08 (Tuesday)18,111SBAC holding decreased by -156USD 3,777,411SBAC holding decreased by -139582USD 3,777,411-156USD -139,582 USD 208.57 USD 214.43
2025-04-07 (Monday)18,267SBAC holding decreased by -220USD 3,916,993SBAC holding decreased by -148483USD 3,916,993-220USD -148,483 USD 214.43 USD 219.91
2025-04-04 (Friday)18,487SBAC holding increased by 32USD 4,065,476SBAC holding increased by 17556USD 4,065,47632USD 17,556 USD 219.91 USD 219.34
2025-04-02 (Wednesday)18,455USD 4,047,920SBAC holding decreased by -19931USD 4,047,9200USD -19,931 USD 219.34 USD 220.42
2025-04-01 (Tuesday)18,455USD 4,067,851SBAC holding increased by 7566USD 4,067,8510USD 7,566 USD 220.42 USD 220.01
2025-03-31 (Monday)18,455USD 4,060,285SBAC holding increased by 58503USD 4,060,2850USD 58,503 USD 220.01 USD 216.84
2025-03-28 (Friday)18,455USD 4,001,782SBAC holding increased by 8489USD 4,001,7820USD 8,489 USD 216.84 USD 216.38
2025-03-27 (Thursday)18,455SBAC holding increased by 128USD 3,993,293SBAC holding increased by 58486USD 3,993,293128USD 58,486 USD 216.38 USD 214.7
2025-03-26 (Wednesday)18,327USD 3,934,807SBAC holding increased by 7148USD 3,934,8070USD 7,148 USD 214.7 USD 214.31
2025-03-25 (Tuesday)18,327USD 3,927,659SBAC holding decreased by -80273USD 3,927,6590USD -80,273 USD 214.31 USD 218.69
2025-03-24 (Monday)18,327USD 4,007,932SBAC holding decreased by -54064USD 4,007,9320USD -54,064 USD 218.69 USD 221.64
2025-03-21 (Friday)18,327USD 4,061,996SBAC holding increased by 12279USD 4,061,9960USD 12,279 USD 221.64 USD 220.97
2025-03-20 (Thursday)18,327USD 4,049,717SBAC holding increased by 21626USD 4,049,7170USD 21,626 USD 220.97 USD 219.79
2025-03-19 (Wednesday)18,327USD 4,028,091SBAC holding decreased by -61579USD 4,028,0910USD -61,579 USD 219.79 USD 223.15
2025-03-18 (Tuesday)18,327USD 4,089,670SBAC holding increased by 41236USD 4,089,6700USD 41,236 USD 223.15 USD 220.9
2025-03-17 (Monday)18,327USD 4,048,434SBAC holding increased by 48933USD 4,048,4340USD 48,933 USD 220.9 USD 218.23
2025-03-14 (Friday)18,327USD 3,999,501SBAC holding increased by 67260USD 3,999,5010USD 67,260 USD 218.23 USD 214.56
2025-03-13 (Thursday)18,327USD 3,932,241SBAC holding decreased by -35188USD 3,932,2410USD -35,188 USD 214.56 USD 216.48
2025-03-12 (Wednesday)18,327USD 3,967,429SBAC holding decreased by -72208USD 3,967,4290USD -72,208 USD 216.48 USD 220.42
2025-03-11 (Tuesday)18,327SBAC holding increased by 800USD 4,039,637SBAC holding increased by 97639USD 4,039,637800USD 97,639 USD 220.42 USD 224.91
2025-03-10 (Monday)17,527USD 3,941,998SBAC holding increased by 20682USD 3,941,9980USD 20,682 USD 224.91 USD 223.73
2025-03-07 (Friday)17,527SBAC holding increased by 64USD 3,921,316SBAC holding increased by 101459USD 3,921,31664USD 101,459 USD 223.73 USD 218.74
2025-03-06 (Thursday)17,463SBAC holding increased by 62USD 3,819,857SBAC holding decreased by -14975USD 3,819,85762USD -14,975 USD 218.74 USD 220.38
2025-03-05 (Wednesday)17,401USD 3,834,832SBAC holding increased by 17923USD 3,834,8320USD 17,923 USD 220.38 USD 219.35
2025-03-04 (Tuesday)17,401USD 3,816,909SBAC holding decreased by -37587USD 3,816,9090USD -37,587 USD 219.35 USD 221.51
2025-03-03 (Monday)17,401SBAC holding decreased by -124USD 3,854,496SBAC holding increased by 35798USD 3,854,496-124USD 35,798 USD 221.51 USD 217.9
2025-02-28 (Friday)17,525SBAC holding decreased by -10266USD 3,818,698SBAC holding decreased by -2245298USD 3,818,698-10,266USD -2,245,298 USD 217.9 USD 218.2
2025-02-27 (Thursday)27,791USD 6,063,996SBAC holding increased by 75313USD 6,063,9960USD 75,313 USD 218.2 USD 215.49
2025-02-26 (Wednesday)27,791SBAC holding increased by 1968USD 5,988,683SBAC holding increased by 329056USD 5,988,6831,968USD 329,056 USD 215.49 USD 219.17
2025-02-25 (Tuesday)25,823USD 5,659,627SBAC holding increased by 163460USD 5,659,6270USD 163,460 USD 219.17 USD 212.84
2025-02-24 (Monday)25,823USD 5,496,167SBAC holding decreased by -4132USD 5,496,1670USD -4,132 USD 212.84 USD 213
2025-02-21 (Friday)25,823USD 5,500,299SBAC holding increased by 76694USD 5,500,2990USD 76,694 USD 213 USD 210.03
2025-02-20 (Thursday)25,823USD 5,423,605SBAC holding increased by 58360USD 5,423,6050USD 58,360 USD 210.03 USD 207.77
2025-02-19 (Wednesday)25,823USD 5,365,245SBAC holding increased by 35378USD 5,365,2450USD 35,378 USD 207.77 USD 206.4
2025-02-18 (Tuesday)25,823SBAC holding decreased by -1377USD 5,329,867SBAC holding decreased by -256197USD 5,329,867-1,377USD -256,197 USD 206.4 USD 205.37
2025-02-17 (Monday)27,200USD 5,586,064USD 5,586,0640USD 0 USD 205.37 USD 205.37
2025-02-14 (Friday)27,200USD 5,586,064SBAC holding decreased by -74800USD 5,586,0640USD -74,800 USD 205.37 USD 208.12
2025-02-13 (Thursday)27,200SBAC holding increased by 192USD 5,660,864SBAC holding increased by 26185USD 5,660,864192USD 26,185 USD 208.12 USD 208.63
2025-02-12 (Wednesday)27,008USD 5,634,679SBAC holding decreased by -16475USD 5,634,6790USD -16,475 USD 208.63 USD 209.24
2025-02-11 (Tuesday)27,008USD 5,651,154SBAC holding increased by 79134USD 5,651,1540USD 79,134 USD 209.24 USD 206.31
2025-02-10 (Monday)27,008USD 5,572,020SBAC holding increased by 13233USD 5,572,0200USD 13,233 USD 206.31 USD 205.82
2025-02-07 (Friday)27,008USD 5,558,787SBAC holding increased by 22147USD 5,558,7870USD 22,147 USD 205.82 USD 205
2025-02-06 (Thursday)27,008USD 5,536,640SBAC holding increased by 41052USD 5,536,6400USD 41,052 USD 205 USD 203.48
2025-02-05 (Wednesday)27,008USD 5,495,588SBAC holding increased by 160428USD 5,495,5880USD 160,428 USD 203.48 USD 197.54
2025-02-04 (Tuesday)27,008USD 5,335,160SBAC holding decreased by -5132USD 5,335,1600USD -5,132 USD 197.54 USD 197.73
2025-02-03 (Monday)27,008USD 5,340,292SBAC holding increased by 4592USD 5,340,2920USD 4,592 USD 197.73 USD 197.56
2025-01-31 (Friday)27,008USD 5,335,700SBAC holding decreased by -42673USD 5,335,7000USD -42,673 USD 197.56 USD 199.14
2025-01-30 (Thursday)27,008USD 5,378,373SBAC holding increased by 28088USD 5,378,3730USD 28,088 USD 199.14 USD 198.1
2025-01-29 (Wednesday)27,008USD 5,350,285SBAC holding decreased by -96418USD 5,350,2850USD -96,418 USD 198.1 USD 201.67
2025-01-28 (Tuesday)27,008USD 5,446,703SBAC holding decreased by -169341USD 5,446,7030USD -169,341 USD 201.67 USD 207.94
2025-01-27 (Monday)27,008USD 5,616,044SBAC holding increased by 300059USD 5,616,0440USD 300,059 USD 207.94 USD 196.83
2025-01-24 (Friday)27,008USD 5,315,985SBAC holding decreased by -50235USD 5,315,9850USD -50,235 USD 196.83 USD 198.69
2025-01-23 (Thursday)27,008USD 5,366,220SBAC holding increased by 7833USD 5,366,2200USD 7,833 USD 198.69 USD 198.4
2025-01-22 (Wednesday)27,008USD 5,358,387USD 5,358,387
2025-01-21 (Tuesday)27,008USD 5,519,355USD 5,519,355
2025-01-20 (Monday)27,008USD 5,499,099USD 5,499,099
2025-01-17 (Friday)27,008USD 5,499,099USD 5,499,099
2025-01-16 (Thursday)27,008USD 5,514,493USD 5,514,493
2025-01-15 (Wednesday)27,008USD 5,326,788USD 5,326,788
2025-01-14 (Tuesday)27,008USD 5,267,100USD 5,267,100
2025-01-13 (Monday)27,008USD 5,265,480USD 5,265,480
2025-01-10 (Friday)26,753USD 5,156,908USD 5,156,908
2025-01-09 (Thursday)26,753USD 5,342,842USD 5,342,842
2025-01-09 (Thursday)26,753USD 5,342,842USD 5,342,842
2025-01-09 (Thursday)26,753USD 5,342,842USD 5,342,842
2025-01-08 (Wednesday)26,753USD 5,342,842USD 5,342,842
2025-01-08 (Wednesday)26,753USD 5,342,842USD 5,342,842
2025-01-08 (Wednesday)26,753USD 5,342,842USD 5,342,842
2025-01-02 (Thursday)26,447USD 5,299,979USD 5,299,979
2024-12-30 (Monday)26,447USD 5,377,204USD 5,377,204
2024-12-26 (Thursday)26,447USD 5,395,188USD 5,395,188
2024-12-24 (Tuesday)26,447USD 5,357,104USD 5,357,104
2024-12-23 (Monday)26,447USD 5,376,146USD 5,376,146
2024-12-20 (Friday)26,447USD 5,383,816USD 5,383,816
2024-12-19 (Thursday)26,294USD 5,212,523USD 5,212,523
2024-12-18 (Wednesday)26,039USD 5,235,401USD 5,235,401
2024-12-10 (Tuesday)25,019USD 5,438,630SBAC holding decreased by -147112USD 5,438,6300USD -147,112 USD 217.38 USD 223.26
2024-12-09 (Monday)25,019SBAC holding increased by 102USD 5,585,742SBAC holding increased by 94534USD 5,585,742102USD 94,534 USD 223.26 USD 220.38
2024-12-06 (Friday)24,917USD 5,491,208SBAC holding decreased by -29901USD 5,491,2080USD -29,901 USD 220.38 USD 221.58
2024-12-05 (Thursday)24,917USD 5,521,109SBAC holding increased by 19186USD 5,521,1090USD 19,186 USD 221.58 USD 220.81
2024-12-04 (Wednesday)24,917SBAC holding decreased by -255USD 5,501,923SBAC holding decreased by -113698USD 5,501,923-255USD -113,698 USD 220.81 USD 223.09
2024-12-03 (Tuesday)25,172SBAC holding decreased by -1122USD 5,615,621SBAC holding decreased by -246363USD 5,615,621-1,122USD -246,363 USD 223.09 USD 222.94
2024-12-02 (Monday)26,294USD 5,861,984SBAC holding decreased by -87034USD 5,861,9840USD -87,034 USD 222.94 USD 226.25
2024-11-29 (Friday)26,294USD 5,949,018SBAC holding decreased by -59424USD 5,949,0180USD -59,424 USD 226.25 USD 228.51
2024-11-28 (Thursday)26,294USD 6,008,442USD 6,008,4420USD 0 USD 228.51 USD 228.51
2024-11-27 (Wednesday)26,294USD 6,008,442SBAC holding increased by 50485USD 6,008,4420USD 50,485 USD 228.51 USD 226.59
2024-11-26 (Tuesday)26,294USD 5,957,957SBAC holding increased by 16039USD 5,957,9570USD 16,039 USD 226.59 USD 225.98
2024-11-26 (Tuesday)26,294USD 5,957,957SBAC holding increased by 16039USD 5,957,9570USD 16,039 USD 226.59 USD 225.98
2024-11-25 (Monday)26,294USD 5,941,918SBAC holding increased by 139884USD 5,941,9180USD 139,884 USD 225.98 USD 220.66
2024-11-25 (Monday)26,294USD 5,941,918SBAC holding increased by 139884USD 5,941,9180USD 139,884 USD 225.98 USD 220.66
2024-11-22 (Friday)26,294USD 5,802,034SBAC holding increased by 32342USD 5,802,0340USD 32,342 USD 220.66 USD 219.43
2024-11-21 (Thursday)26,294USD 5,769,692SBAC holding increased by 12884USD 5,769,6920USD 12,884 USD 219.43 USD 218.94
2024-11-20 (Wednesday)26,294USD 5,756,808SBAC holding decreased by -13936USD 5,756,8080USD -13,936 USD 218.94 USD 219.47
2024-11-19 (Tuesday)26,294SBAC holding decreased by -48USD 5,770,744SBAC holding decreased by -66907USD 5,770,744-48USD -66,907 USD 219.47 USD 221.61
2024-11-18 (Monday)26,342SBAC holding decreased by -50USD 5,837,651SBAC holding increased by 41968USD 5,837,651-50USD 41,968 USD 221.61 USD 219.6
2024-11-12 (Tuesday)26,392SBAC holding increased by 150USD 5,795,683SBAC holding increased by 17457USD 5,795,683150USD 17,457 USD 219.6 USD 220.19
2024-11-11 (Monday)26,242USD 5,778,226SBAC holding decreased by -97883USD 5,778,2260USD -97,883 USD 220.19 USD 223.92
2024-11-11 (Monday)26,242USD 5,778,226SBAC holding decreased by -97883USD 5,778,2260USD -97,883 USD 220.19 USD 223.92
2024-11-08 (Friday)26,242USD 5,876,109SBAC holding increased by 61407USD 5,876,1090USD 61,407 USD 223.92 USD 221.58
2024-11-08 (Friday)26,242USD 5,876,109SBAC holding increased by 61407USD 5,876,1090USD 61,407 USD 223.92 USD 221.58
2024-11-07 (Thursday)26,242USD 5,814,702SBAC holding increased by 74264USD 5,814,7020USD 74,264 USD 221.58 USD 218.75
2024-11-07 (Thursday)26,242USD 5,814,702SBAC holding increased by 74264USD 5,814,7020USD 74,264 USD 221.58 USD 218.75
2024-11-06 (Wednesday)26,242USD 5,740,438SBAC holding decreased by -252185USD 5,740,4380USD -252,185 USD 218.75 USD 228.36
2024-11-06 (Wednesday)26,242USD 5,740,438SBAC holding decreased by -252185USD 5,740,4380USD -252,185 USD 218.75 USD 228.36
2024-11-05 (Tuesday)26,242USD 5,992,623SBAC holding decreased by -10759USD 5,992,6230USD -10,759 USD 228.36 USD 228.77
2024-11-05 (Tuesday)26,242USD 5,992,623SBAC holding decreased by -10759USD 5,992,6230USD -10,759 USD 228.36 USD 228.77
2024-11-04 (Monday)26,242USD 6,003,382SBAC holding increased by 83449USD 6,003,3820USD 83,449 USD 228.77 USD 225.59
2024-11-04 (Monday)26,242USD 6,003,382SBAC holding increased by 83449USD 6,003,3820USD 83,449 USD 228.77 USD 225.59
2024-11-01 (Friday)26,242SBAC holding decreased by -400USD 5,919,933SBAC holding decreased by -193607USD 5,919,933-400USD -193,607 USD 225.59 USD 229.47
2024-11-01 (Friday)26,242SBAC holding decreased by -400USD 5,919,933SBAC holding decreased by -193607USD 5,919,933-400USD -193,607 USD 225.59 USD 229.47
2024-10-31 (Thursday)26,642USD 6,113,540SBAC holding decreased by -64207USD 6,113,5400USD -64,207 USD 229.47 USD 231.88
2024-10-31 (Thursday)26,642USD 6,113,540SBAC holding decreased by -64207USD 6,113,5400USD -64,207 USD 229.47 USD 231.88
2024-10-30 (Wednesday)26,642USD 6,177,747SBAC holding increased by 3463USD 6,177,7470USD 3,463 USD 231.88 USD 231.75
2024-10-30 (Wednesday)26,642USD 6,177,747SBAC holding increased by 3463USD 6,177,7470USD 3,463 USD 231.88 USD 231.75
2024-10-29 (Tuesday)26,642USD 6,174,284SBAC holding decreased by -218197USD 6,174,2840USD -218,197 USD 231.75 USD 239.94
2024-10-29 (Tuesday)26,642USD 6,174,284SBAC holding decreased by -218197USD 6,174,2840USD -218,197 USD 231.75 USD 239.94
2024-10-28 (Monday)26,642USD 6,392,481SBAC holding decreased by -49288USD 6,392,4810USD -49,288 USD 239.94 USD 241.79
2024-10-28 (Monday)26,642USD 6,392,481SBAC holding decreased by -49288USD 6,392,4810USD -49,288 USD 239.94 USD 241.79
2024-10-25 (Friday)26,642USD 6,441,769SBAC holding decreased by -114028USD 6,441,7690USD -114,028 USD 241.79 USD 246.07
2024-10-25 (Friday)26,642USD 6,441,769SBAC holding decreased by -114028USD 6,441,7690USD -114,028 USD 241.79 USD 246.07
2024-10-24 (Thursday)26,642USD 6,555,797SBAC holding increased by 63408USD 6,555,7970USD 63,408 USD 246.07 USD 243.69
2024-10-24 (Thursday)26,642USD 6,555,797SBAC holding increased by 63408USD 6,555,7970USD 63,408 USD 246.07 USD 243.69
2024-10-23 (Wednesday)26,642USD 6,492,389SBAC holding increased by 59412USD 6,492,3890USD 59,412 USD 243.69 USD 241.46
2024-10-22 (Tuesday)26,642USD 6,432,977SBAC holding decreased by -53551USD 6,432,9770USD -53,551 USD 241.46 USD 243.47
2024-10-21 (Monday)26,642USD 6,486,528SBAC holding decreased by -106568USD 6,486,5280USD -106,568 USD 243.47 USD 247.47
2024-10-18 (Friday)26,642USD 6,593,096USD 6,593,096
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BHZPJ569

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-64 223.900* 220.16 Profit of 14,090 on sale
2025-04-22SELL-320 231.420* 220.06 Profit of 70,419 on sale
2025-04-11BUY62 219.180* 219.70
2025-04-09BUY62 212.140* 219.84
2025-04-08SELL-156 208.570* 219.95 Profit of 34,313 on sale
2025-04-07SELL-220 214.430* 220.01 Profit of 48,402 on sale
2025-04-04BUY32 219.910* 220.01
2025-03-27BUY128 216.380* 220.09
2025-03-11BUY800 220.420* 220.30
2025-03-07BUY64 223.730* 220.20
2025-03-06BUY62 218.740* 220.21
2025-03-03SELL-124 221.510* 220.21 Profit of 27,306 on sale
2025-02-28SELL-10,266 217.900* 220.24 Profit of 2,260,948 on sale
2025-02-26BUY1,968 215.490* 220.33
2025-02-18SELL-1,377 206.400* 221.12 Profit of 304,478 on sale
2025-02-13BUY192 208.120* 221.81
2024-12-09BUY102 223.260* 228.12
2024-12-04SELL-255 220.810* 228.61 Profit of 58,296 on sale
2024-12-03SELL-1,122 223.090* 228.74 Profit of 256,646 on sale
2024-11-19SELL-48 219.470* 230.51 Profit of 11,065 on sale
2024-11-18SELL-50 221.610* 230.81 Profit of 11,541 on sale
2024-11-12BUY150 219.600* 231.20
2024-11-01SELL-400 225.590* 238.03 Profit of 95,211 on sale
2024-11-01SELL-400 225.590* 238.03 Profit of 95,211 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,8680231,72362.1%
2025-05-08170,6010273,63562.3%
2025-05-07143,3191240,34759.6%
2025-05-06137,613717220,02362.5%
2025-05-05209,7701,532297,60570.5%
2025-05-02194,0949,537291,12466.7%
2025-05-01134,6184,087271,30049.6%
2025-04-30258,8401,072412,79262.7%
2025-04-29309,6590778,08739.8%
2025-04-28267,59810324,91482.4%
2025-04-25224,10233361,75661.9%
2025-04-24147,88734327,65245.1%
2025-04-23394,9154,797926,37842.6%
2025-04-22262,433814395,00366.4%
2025-04-21266,8915,756419,92863.6%
2025-04-17265,4971,076724,94636.6%
2025-04-16328,32921466,65670.4%
2025-04-15172,6189232,34574.3%
2025-04-14176,301101305,22257.8%
2025-04-11292,2150393,81474.2%
2025-04-10374,45446613,38961.0%
2025-04-09563,76688734,57776.7%
2025-04-08312,89323474,10966.0%
2025-04-07420,0451618,19767.9%
2025-04-04572,229810779,31373.4%
2025-04-03457,5672,015675,41367.7%
2025-04-02184,4123,887277,86366.4%
2025-04-01127,396240172,90873.7%
2025-03-31275,57110345,04379.9%
2025-03-2876,9800122,45662.9%
2025-03-2771,1930118,82459.9%
2025-03-2656,4321101,59855.5%
2025-03-25130,4401,253176,60773.9%
2025-03-24101,7420196,80751.7%
2025-03-21166,3370274,73260.5%
2025-03-2097,6783190,12751.4%
2025-03-19134,996331233,69957.8%
2025-03-18102,884200207,62849.6%
2025-03-17106,122876306,46134.6%
2025-03-14173,995622552,51131.5%
2025-03-13220,1089371,35359.3%
2025-03-12165,7651245,91467.4%
2025-03-11339,4197659,32551.5%
2025-03-10257,17518489,01452.6%
2025-03-07445,1062,132611,40472.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.