| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SGH.AX holdings
| Date | Number of SGH.AX Shares Held | Base Market Value of SGH.AX Shares | Local Market Value of SGH.AX Shares | Change in SGH.AX Shares Held | Change in SGH.AX Base Value | Current Price per SGH.AX Share Held | Previous Price per SGH.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 16,115 | AUD 492,981 | AUD 492,981 | 60 | AUD 289 | AUD 30.5914 | AUD 30.6878 |
| 2025-12-16 (Tuesday) | 16,055 | AUD 492,692 | AUD 492,692 | -124 | AUD 551 | AUD 30.6878 | AUD 30.4185 |
| 2025-12-12 (Friday) | 16,179 | AUD 492,141 | AUD 492,141 | 0 | AUD 11,420 | AUD 30.4185 | AUD 29.7127 |
| 2025-12-11 (Thursday) | 16,179 | AUD 480,721 | AUD 480,721 | 0 | AUD -1,164 | AUD 29.7127 | AUD 29.7846 |
| 2025-12-10 (Wednesday) | 16,179 | AUD 481,885 | AUD 481,885 | -96 | AUD -8,057 | AUD 29.7846 | AUD 30.104 |
| 2025-12-09 (Tuesday) | 16,275 | AUD 489,942 | AUD 489,942 | 0 | AUD -7,847 | AUD 30.104 | AUD 30.5861 |
| 2025-12-08 (Monday) | 16,275 | AUD 497,789 | AUD 497,789 | 0 | AUD 1,005 | AUD 30.5861 | AUD 30.5244 |
| 2025-12-05 (Friday) | 16,275 | AUD 496,784 | AUD 496,784 | 32 | AUD 5,012 | AUD 30.5244 | AUD 30.2759 |
| 2025-12-03 (Wednesday) | 16,243 | AUD 491,772 | AUD 491,772 | 0 | AUD 1,202 | AUD 30.2759 | AUD 30.2019 |
| 2025-12-02 (Tuesday) | 16,243 | AUD 490,570 | AUD 490,570 | -155 | AUD -9,323 | AUD 30.2019 | AUD 30.485 |
| 2025-12-01 (Monday) | 16,398 | AUD 499,893 | AUD 499,893 | 0 | AUD -8,655 | AUD 30.485 | AUD 31.0128 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 60 | 46.380 | 45.430 | 45.525 | 2,732 | 32.07 |
| 2025-12-16 | SELL | -124 | 46.490 | 45.600 | 45.689 | -5,665 | 32.08 Loss of -1,688 on sale |
| 2025-12-10 | SELL | -96 | 45.770 | 44.650 | 44.762 | -4,297 | 32.11 Loss of -1,214 on sale |
| 2025-12-05 | BUY | 32 | 46.560 | 46.010 | 46.065 | 1,474 | 32.14 |
| 2025-12-05 | BUY | 32 | 46.560 | 45.820 | 45.894 | 1,469 | 32.14 |
| 2025-12-02 | SELL | -155 | 46.500 | 46.090 | 46.131 | -7,150 | 32.16 Loss of -2,165 on sale |
| 2025-11-24 | BUY | 256 | 29.515* | 32.23 | |||
| 2025-11-19 | BUY | 81 | 43.670 | 43.100 | 43.157 | 3,496 | 32.25 |
| 2025-11-13 | SELL | -160 | 45.860 | 45.010 | 45.095 | -7,215 | 32.29 Loss of -2,048 on sale |
| 2025-11-10 | BUY | 96 | 46.960 | 45.810 | 45.925 | 4,409 | 32.31 |
| 2025-11-05 | BUY | 224 | 48.080 | 46.930 | 47.045 | 10,538 | 32.33 |
| 2025-10-27 | SELL | -160 | 50.080 | 50.110 | 50.107 | -8,017 | 32.32 Loss of -2,845 on sale |
| 2025-10-21 | SELL | -96 | 48.770 | 49.750 | 49.652 | -4,767 | 32.34 Loss of -1,662 on sale |
| 2025-10-15 | BUY | 576 | 48.020 | 48.890 | 48.803 | 28,111 | 32.35 |
| 2025-10-03 | SELL | -192 | 50.530 | 51.090 | 51.034 | -9,799 | 32.36 Loss of -3,586 on sale |
| 2025-10-02 | BUY | 30 | 50.340 | 50.440 | 50.430 | 1,513 | 32.35 |
| 2025-10-01 | BUY | 405 | 49.650 | 50.140 | 50.091 | 20,287 | 32.35 |
| 2025-09-26 | BUY | 90 | 49.690 | 50.190 | 50.140 | 4,513 | 32.34 |
| 2025-07-16 | BUY | 32 | 50.500 | 50.780 | 50.752 | 1,624 | 32.31 |
| 2025-07-10 | SELL | -150 | 50.670 | 51.400 | 51.327 | -7,699 | 32.29 Loss of -2,856 on sale |
| 2025-07-02 | BUY | 64 | 52.650 | 54.050 | 53.910 | 3,450 | 32.22 |
| 2025-06-02 | SELL | -128 | 51.120 | 51.325 | 51.305 | -6,567 | 31.67 Loss of -2,514 on sale |
| 2025-05-30 | BUY | 180 | 50.750 | 50.880 | 50.867 | 9,156 | 31.66 |
| 2025-05-29 | SELL | -96 | 50.640 | 50.640 | 50.640 | -4,861 | 31.65 Loss of -1,823 on sale |
| 2025-05-28 | SELL | -32 | 49.880 | 50.910 | 50.807 | -1,626 | 31.64 Loss of -613 on sale |
| 2025-05-22 | SELL | -480 | 51.040 | 52.350 | 52.219 | -25,065 | 31.61 Loss of -9,893 on sale |
| 2025-05-16 | BUY | 62 | 52.790 | 53.080 | 53.051 | 3,289 | 31.51 |
| 2025-05-14 | BUY | 96 | 52.580 | 52.610 | 52.607 | 5,050 | 31.47 |
| 2025-05-13 | BUY | 544 | 51.630 | 52.590 | 52.494 | 28,557 | 31.44 |
| 2025-05-12 | SELL | -32 | 51.470 | 51.740 | 51.713 | -1,655 | 31.43 Loss of -649 on sale |
| 2025-04-23 | SELL | -64 | 49.670 | 49.670 | 49.670 | -3,179 | 31.27 Loss of -1,177 on sale |
| 2025-04-22 | SELL | -320 | 48.120 | 48.460 | 48.426 | -15,496 | 31.28 Loss of -5,487 on sale |
| 2025-04-11 | BUY | 60 | 46.950 | 47.740 | 47.661 | 2,860 | 31.36 |
| 2025-04-09 | BUY | 60 | 43.860 | 44.400 | 44.346 | 2,661 | 31.46 |
| 2025-04-08 | SELL | -152 | 45.150 | 45.240 | 45.231 | -6,875 | 31.53 Loss of -2,083 on sale |
| 2025-04-07 | SELL | -220 | 43.290 | 43.550 | 43.524 | -9,575 | 31.61 Loss of -2,621 on sale |
| 2025-04-04 | BUY | 32 | 45.150 | 46.940 | 46.761 | 1,496 | 31.67 |
| 2025-03-27 | BUY | 128 | 50.230 | 51.230 | 51.130 | 6,545 | 31.71 |
| 2025-03-11 | BUY | 800 | 48.240 | 49.240 | 49.140 | 39,312 | 31.88 |
| 2025-03-07 | BUY | 64 | 50.120 | 50.720 | 50.660 | 3,242 | 31.89 |
| 2025-03-06 | BUY | 60 | 50.720 | 51.430 | 51.359 | 3,082 | 31.89 |
| 2025-03-03 | SELL | -120 | 52.140 | 52.140 | 52.140 | -6,257 | 31.85 Loss of -2,434 on sale |
| 2025-02-26 | BUY | 1,230 | 52.320 | 52.590 | 52.563 | 64,652 | 31.80 |
| 2025-02-18 | SELL | -837 | 53.560 | 54.680 | 54.568 | -45,673 | 31.45 Loss of -19,348 on sale |
| 2025-02-13 | BUY | 120 | 53.290 | 53.600 | 53.569 | 6,428 | 31.17 |
| 2024-12-04 | SELL | -155 | 49.740 | 50.010 | 49.983 | -7,747 | 31.73 Loss of -2,829 on sale |
| 2024-12-03 | SELL | -682 | 49.440 | 49.750 | 49.719 | -33,908 | 31.71 Loss of -12,284 on sale |
| 2024-11-19 | SELL | -30 | 47.710 | 48.550 | 48.466 | -1,454 | 0.00 Loss of -1,454 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy