| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Snowflake Inc. |
| Ticker | SNOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8334451098 |
| LEI | 254900CJNSY1K7T53Z16 |
| Date | Number of SNOW Shares Held | Base Market Value of SNOW Shares | Local Market Value of SNOW Shares | Change in SNOW Shares Held | Change in SNOW Base Value | Current Price per SNOW Share Held | Previous Price per SNOW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 16,313![]() | USD 4,380,204![]() | USD 4,380,204 | 84 | USD 84,063 | USD 268.51 | USD 264.72 |
| 2025-11-06 (Thursday) | 16,229 | USD 4,296,141![]() | USD 4,296,141 | 0 | USD -1,136 | USD 264.72 | USD 264.79 |
| 2025-11-05 (Wednesday) | 16,229![]() | USD 4,297,277![]() | USD 4,297,277 | 196 | USD -146,109 | USD 264.79 | USD 277.14 |
| 2025-11-03 (Monday) | 16,033 | USD 4,443,386![]() | USD 4,443,386 | 0 | USD 36,235 | USD 277.14 | USD 274.88 |
| 2025-10-31 (Friday) | 16,033 | USD 4,407,151![]() | USD 4,407,151 | 0 | USD 83,051 | USD 274.88 | USD 269.7 |
| 2025-10-29 (Wednesday) | 16,033 | USD 4,324,100![]() | USD 4,324,100 | 0 | USD 42,487 | USD 269.7 | USD 267.05 |
| 2025-10-28 (Tuesday) | 16,033 | USD 4,281,613![]() | USD 4,281,613 | 0 | USD 17,316 | USD 267.05 | USD 265.97 |
| 2025-10-27 (Monday) | 16,033![]() | USD 4,264,297![]() | USD 4,264,297 | -140 | USD 172,690 | USD 265.97 | USD 252.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 84 | 268.510* | 176.39 | |||
| 2025-11-05 | BUY | 196 | 268.370 | 262.795 | 263.353 | USD 51,617 | 175.47 |
| 2025-10-27 | SELL | -140 | 265.970 | 267.800 | 267.617 | USD -37,466 | 172.92 Loss of -13,258 on sale |
| 2025-10-21 | SELL | -84 | 247.520 | 249.100 | 248.942 | USD -20,911 | 171.70 Loss of -6,488 on sale |
| 2025-10-15 | BUY | 504 | 240.860 | 244.326 | 243.979 | USD 122,966 | 170.56 |
| 2025-10-03 | SELL | -168 | 235.090 | 242.500 | 241.759 | USD -40,616 | 169.81 Loss of -12,088 on sale |
| 2025-10-02 | BUY | 26 | 240.540 | 241.117 | 241.059 | USD 6,268 | 169.41 |
| 2025-10-01 | BUY | 390 | 230.550 | 231.860 | 231.729 | USD 90,374 | 169.06 |
| 2025-09-26 | BUY | 78 | 224.640 | 225.971 | 225.838 | USD 17,615 | 168.10 |
| 2025-09-24 | BUY | 2,171 | 222.570 | 228.060 | 227.511 | USD 493,926 | 167.47 |
| 2025-07-02 | BUY | 46 | 217.340 | 218.290 | 218.195 | USD 10,037 | 164.12 |
| 2025-06-02 | SELL | -96 | 210.170 | 210.440 | 210.413 | USD -20,200 | 156.80 Loss of -5,147 on sale |
| 2025-05-30 | BUY | 6,336 | 205.670 | 206.000 | 205.967 | USD 1,305,007 | 156.45 |
| 2025-05-29 | SELL | -39 | 202.310 | 206.710 | 206.270 | USD -8,045 | 156.12 Loss of -1,956 on sale |
| 2025-05-28 | SELL | -13 | 204.400 | 209.800 | 209.260 | USD -2,720 | 155.77 Loss of -695 on sale |
| 2025-05-22 | SELL | -195 | 203.180 | 204.000 | 203.918 | USD -39,764 | 154.38 Loss of -9,660 on sale |
| 2025-05-16 | BUY | 24 | 183.080 | 184.250 | 184.133 | USD 4,419 | 153.53 |
| 2025-05-14 | BUY | 39 | 181.450 | 183.500 | 183.295 | USD 7,149 | 153.09 |
| 2025-05-13 | BUY | 221 | 181.020 | 184.290 | 183.963 | USD 40,656 | 152.87 |
| 2025-05-12 | SELL | -13 | 180.540 | 182.700 | 182.484 | USD -2,372 | 152.65 Loss of -388 on sale |
| 2025-04-23 | SELL | -26 | 147.390 | 151.830 | 151.386 | USD -3,936 | 151.35 Loss of -1 on sale |
| 2025-04-22 | SELL | -130 | 140.230 | 141.490 | 141.364 | USD -18,377 | 151.45 Profit of 1,311 on sale |
| 2025-04-11 | BUY | 24 | 144.960 | 145.630 | 145.563 | USD 3,494 | 151.96 |
| 2025-04-09 | BUY | 26 | 151.150 | 151.950 | 151.870 | USD 3,949 | 152.04 |
| 2025-04-08 | SELL | -65 | 133.510 | 140.180 | 139.513 | USD -9,068 | 152.22 Profit of 826 on sale |
| 2025-04-07 | SELL | -91 | 131.040 | 137.810 | 137.133 | USD -12,479 | 152.43 Profit of 1,392 on sale |
| 2025-04-04 | BUY | 13 | 130.530 | 134.710 | 134.292 | USD 1,746 | 152.65 |
| 2025-03-27 | BUY | 52 | 156.980 | 159.110 | 158.897 | USD 8,263 | 152.72 |
| 2025-03-11 | BUY | 325 | 149.900 | 155.480 | 154.922 | USD 50,350 | 152.19 |
| 2025-03-07 | BUY | 26 | 158.910 | 159.880 | 159.783 | USD 4,154 | 152.17 |
| 2025-03-06 | BUY | 24 | 156.220 | 171.067 | 169.582 | USD 4,070 | 152.11 |
| 2025-03-03 | SELL | -48 | 173.650 | 180.950 | 180.220 | USD -8,651 | 151.23 Loss of -1,392 on sale |
| 2025-02-26 | BUY | 492 | 166.190 | 170.005 | 169.624 | USD 83,455 | 150.37 |
| 2025-02-18 | SELL | -351 | 192.780 | 194.400 | 194.238 | USD -68,178 | 147.80 Loss of -16,300 on sale |
| 2025-02-13 | BUY | 48 | 192.660 | 192.770 | 192.759 | USD 9,252 | 145.88 |
| 2024-12-09 | BUY | 26 | 180.760 | 185.400 | 184.936 | USD 4,808 | 133.04 |
| 2024-12-04 | SELL | -65 | 186.510 | 186.820 | 186.789 | USD -12,141 | 129.62 Loss of -3,716 on sale |
| 2024-12-03 | SELL | -286 | 175.940 | 176.070 | 176.057 | USD -50,352 | 128.56 Loss of -13,583 on sale |
| 2024-11-19 | SELL | -12 | 130.240 | 130.340 | 130.330 | USD -1,564 | 118.28 Loss of -145 on sale |
| 2024-11-18 | SELL | -13 | 127.430 | 127.530 | 127.520 | USD -1,658 | 118.00 Loss of -124 on sale |
| 2024-11-12 | BUY | 39 | 125.460 | 127.050 | 126.891 | USD 4,949 | 117.76 |
| 2024-11-01 | SELL | -104 | 115.490 | 117.060 | 116.903 | USD -12,158 | 116.57 Loss of -34 on sale |
| 2024-11-01 | SELL | -104 | 115.490 | 117.060 | 116.903 | USD -12,158 | 116.57 Loss of -34 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,748,567 | 0 | 2,626,044 | 66.6% |
| 2025-09-18 | 891,041 | 303 | 1,623,007 | 54.9% |
| 2025-09-17 | 1,418,881 | 734 | 2,161,866 | 65.6% |
| 2025-09-16 | 1,753,431 | 1,544 | 3,130,860 | 56.0% |
| 2025-09-15 | 1,050,418 | 28,057 | 1,745,909 | 60.2% |
| 2025-09-12 | 823,296 | 1,627 | 1,314,683 | 62.6% |
| 2025-09-11 | 1,131,296 | 1,005 | 1,958,651 | 57.8% |
| 2025-09-10 | 1,569,881 | 30,691 | 2,335,456 | 67.2% |
| 2025-09-09 | 852,544 | 13,510 | 1,546,113 | 55.1% |
| 2025-09-08 | 1,287,204 | 3,506 | 2,117,452 | 60.8% |
| 2025-09-05 | 1,551,359 | 2,518 | 2,728,572 | 56.9% |
| 2025-09-04 | 3,510,828 | 14,102 | 6,027,501 | 58.2% |
| 2025-09-03 | 1,479,627 | 4,504 | 2,995,791 | 49.4% |
| 2025-09-02 | 1,492,724 | 10,396 | 3,358,861 | 44.4% |
| 2025-08-29 | 2,757,803 | 9,829 | 5,699,003 | 48.4% |
| 2025-08-28 | 10,096,610 | 23,805 | 21,975,500 | 45.9% |
| 2025-08-27 | 3,863,218 | 3,745 | 5,928,702 | 65.2% |
| 2025-08-26 | 1,052,905 | 2,200 | 1,941,575 | 54.2% |
| 2025-08-25 | 1,022,606 | 326 | 1,678,859 | 60.9% |
| 2025-08-22 | 783,414 | 994 | 1,378,873 | 56.8% |
| 2025-08-21 | 673,846 | 1,026 | 1,191,554 | 56.6% |
| 2025-08-20 | 1,074,927 | 13,326 | 2,205,256 | 48.7% |
| 2025-08-19 | 684,960 | 2,121 | 1,648,959 | 41.5% |
| 2025-08-18 | 722,915 | 100,265 | 1,094,467 | 66.1% |
| 2025-08-15 | 855,785 | 801 | 1,491,553 | 57.4% |
| 2025-08-14 | 866,887 | 230 | 1,307,759 | 66.3% |
| 2025-08-13 | 835,666 | 252 | 1,989,107 | 42.0% |
| 2025-08-12 | 785,089 | 3,105 | 1,878,999 | 41.8% |
| 2025-08-11 | 766,772 | 312 | 2,064,080 | 37.1% |
| 2025-08-08 | 1,550,861 | 14,956 | 4,306,385 | 36.0% |
| 2025-08-07 | 1,254,501 | 3,409 | 2,220,683 | 56.5% |
| 2025-08-06 | 626,726 | 439 | 1,385,395 | 45.2% |
| 2025-08-05 | 571,322 | 17,629 | 1,383,180 | 41.3% |
| 2025-08-04 | 632,812 | 12,948 | 1,399,448 | 45.2% |
| 2025-08-01 | 1,902,471 | 9,760 | 4,376,170 | 43.5% |
| 2025-07-31 | 1,453,005 | 674 | 2,754,913 | 52.7% |
| 2025-07-30 | 868,025 | 1,640 | 1,357,308 | 64.0% |
| 2025-07-29 | 495,254 | 2,722 | 941,318 | 52.6% |
| 2025-07-28 | 682,210 | 3,019 | 1,605,829 | 42.5% |
| 2025-07-25 | 994,235 | 250 | 1,482,864 | 67.0% |
| 2025-07-24 | 601,908 | 679 | 943,151 | 63.8% |
| 2025-07-23 | 406,466 | 835 | 794,244 | 51.2% |
| 2025-07-22 | 501,562 | 985 | 893,252 | 56.2% |
| 2025-07-21 | 710,385 | 447 | 1,224,685 | 58.0% |
| 2025-07-18 | 761,324 | 1,372 | 1,245,596 | 61.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.