| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Snam SpA |
| Ticker | SRG.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003153415 |
| LEI | 8156002278562044AF79 |
Show aggregate SRG.MI holdings
| Date | Number of SRG.MI Shares Held | Base Market Value of SRG.MI Shares | Local Market Value of SRG.MI Shares | Change in SRG.MI Shares Held | Change in SRG.MI Base Value | Current Price per SRG.MI Share Held | Previous Price per SRG.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 22,260 | EUR 128,077 | EUR 128,077 | 0 | EUR -454 | EUR 5.75368 | EUR 5.77408 |
| 2025-05-08 (Thursday) | 22,260 | EUR 128,531 | EUR 128,531 | 0 | EUR 442 | EUR 5.77408 | EUR 5.75422 |
| 2025-05-07 (Wednesday) | 22,260 | EUR 128,089 | EUR 128,089 | 0 | EUR 585 | EUR 5.75422 | EUR 5.72794 |
| 2025-05-06 (Tuesday) | 22,260 | EUR 127,504 | EUR 127,504 | 0 | EUR -270 | EUR 5.72794 | EUR 5.74007 |
| 2025-05-05 (Monday) | 22,260 | EUR 127,774 | EUR 127,774 | 0 | EUR 680 | EUR 5.74007 | EUR 5.70952 |
| 2025-05-02 (Friday) | 22,260 | EUR 127,094 | EUR 127,094 | 0 | EUR 24 | EUR 5.70952 | EUR 5.70845 |
| 2025-05-01 (Thursday) | 22,260 | EUR 127,070 | EUR 127,070 | 0 | EUR -969 | EUR 5.70845 | EUR 5.75198 |
| 2025-04-30 (Wednesday) | 22,260 | EUR 128,039 | EUR 128,039 | 0 | EUR 885 | EUR 5.75198 | EUR 5.71222 |
| 2025-04-29 (Tuesday) | 22,260 | EUR 127,154 | EUR 127,154 | 0 | EUR 1,215 | EUR 5.71222 | EUR 5.65764 |
| 2025-04-28 (Monday) | 22,260 | EUR 125,939 | EUR 125,939 | 0 | EUR 901 | EUR 5.65764 | EUR 5.61716 |
| 2025-04-25 (Friday) | 22,260 | EUR 125,038 | EUR 125,038 | 0 | EUR -410 | EUR 5.61716 | EUR 5.63558 |
| 2025-04-24 (Thursday) | 22,260 | EUR 125,448 | EUR 125,448 | 0 | EUR 1,649 | EUR 5.63558 | EUR 5.5615 |
| 2025-04-23 (Wednesday) | 22,260 | EUR 123,799 | EUR 123,799 | -92 | EUR -3,581 | EUR 5.5615 | EUR 5.69882 |
| 2025-04-22 (Tuesday) | 22,352 | EUR 127,380 | EUR 127,380 | -480 | EUR -736 | EUR 5.69882 | EUR 5.61125 |
| 2025-04-21 (Monday) | 22,832 | EUR 128,116 | EUR 128,116 | 0 | EUR 1,649 | EUR 5.61125 | EUR 5.53902 |
| 2025-04-18 (Friday) | 22,832 | EUR 126,467 | EUR 126,467 | 0 | EUR 0 | EUR 5.53902 | EUR 5.53902 |
| 2025-04-17 (Thursday) | 22,832 | EUR 126,467 | EUR 126,467 | 0 | EUR 449 | EUR 5.53902 | EUR 5.51936 |
| 2025-04-16 (Wednesday) | 22,832 | EUR 126,018 | EUR 126,018 | 0 | EUR 3,500 | EUR 5.51936 | EUR 5.36607 |
| 2025-04-15 (Tuesday) | 22,832 | EUR 122,518 | EUR 122,518 | 0 | EUR 974 | EUR 5.36607 | EUR 5.32341 |
| 2025-04-14 (Monday) | 22,832 | EUR 121,544 | EUR 121,544 | 0 | EUR 1,501 | EUR 5.32341 | EUR 5.25766 |
| 2025-04-11 (Friday) | 22,832 | EUR 120,043 | EUR 120,043 | 90 | EUR 2,139 | EUR 5.25766 | EUR 5.18442 |
| 2025-04-10 (Thursday) | 22,742 | EUR 117,904 | EUR 117,904 | 0 | EUR 4,711 | EUR 5.18442 | EUR 4.97727 |
| 2025-04-09 (Wednesday) | 22,742 | EUR 113,193 | EUR 113,193 | 90 | EUR -894 | EUR 4.97727 | EUR 5.03651 |
| 2025-04-08 (Tuesday) | 22,652 | EUR 114,087 | EUR 114,087 | -228 | EUR -470 | EUR 5.03651 | EUR 5.00686 |
| 2025-04-07 (Monday) | 22,880 | EUR 114,557 | EUR 114,557 | -324 | EUR -7,960 | EUR 5.00686 | EUR 5.27999 |
| 2025-04-04 (Friday) | 23,204 | EUR 122,517 | EUR 122,517 | 48 | EUR 1,823 | EUR 5.27999 | EUR 5.21221 |
| 2025-04-02 (Wednesday) | 23,156 | EUR 120,694 | EUR 120,694 | 0 | EUR 86 | EUR 5.21221 | EUR 5.2085 |
| 2025-04-01 (Tuesday) | 23,156 | EUR 120,608 | EUR 120,608 | 0 | EUR 670 | EUR 5.2085 | EUR 5.17956 |
| 2025-03-31 (Monday) | 23,156 | EUR 119,938 | EUR 119,938 | 0 | EUR 394 | EUR 5.17956 | EUR 5.16255 |
| 2025-03-28 (Friday) | 23,156 | EUR 119,544 | EUR 119,544 | 0 | EUR 3,076 | EUR 5.16255 | EUR 5.02971 |
| 2025-03-27 (Thursday) | 23,156 | EUR 116,468 | EUR 116,468 | 192 | EUR 2,103 | EUR 5.02971 | EUR 4.98019 |
| 2025-03-26 (Wednesday) | 22,964 | EUR 114,365 | EUR 114,365 | 0 | EUR -544 | EUR 4.98019 | EUR 5.00388 |
| 2025-03-25 (Tuesday) | 22,964 | EUR 114,909 | EUR 114,909 | 0 | EUR 193 | EUR 5.00388 | EUR 4.99547 |
| 2025-03-24 (Monday) | 22,964 | EUR 114,716 | EUR 114,716 | 0 | EUR -457 | EUR 4.99547 | EUR 5.01537 |
| 2025-03-21 (Friday) | 22,964 | EUR 115,173 | EUR 115,173 | 0 | EUR -106 | EUR 5.01537 | EUR 5.01999 |
| 2025-03-20 (Thursday) | 22,964 | EUR 115,279 | EUR 115,279 | 0 | EUR 231 | EUR 5.01999 | EUR 5.00993 |
| 2025-03-19 (Wednesday) | 22,964 | EUR 115,048 | EUR 115,048 | 0 | EUR -253 | EUR 5.00993 | EUR 5.02095 |
| 2025-03-18 (Tuesday) | 22,964 | EUR 115,301 | EUR 115,301 | 0 | EUR -619 | EUR 5.02095 | EUR 5.0479 |
| 2025-03-17 (Monday) | 22,964 | EUR 115,920 | EUR 115,920 | 0 | EUR 2,742 | EUR 5.0479 | EUR 4.9285 |
| 2025-03-14 (Friday) | 22,964 | EUR 113,178 | EUR 113,178 | 0 | EUR -1,445 | EUR 4.9285 | EUR 4.99142 |
| 2025-03-13 (Thursday) | 22,964 | EUR 114,623 | EUR 114,623 | 0 | EUR -199 | EUR 4.99142 | EUR 5.00009 |
| 2025-03-12 (Wednesday) | 22,964 | EUR 114,822 | EUR 114,822 | 0 | EUR -429 | EUR 5.00009 | EUR 5.01877 |
| 2025-03-11 (Tuesday) | 22,964 | EUR 115,251 | EUR 115,251 | 1,150 | EUR 5,699 | EUR 5.01877 | EUR 5.0221 |
| 2025-03-10 (Monday) | 21,814 | EUR 109,552 | EUR 109,552 | 0 | EUR 2,825 | EUR 5.0221 | EUR 4.89259 |
| 2025-03-07 (Friday) | 21,814 | EUR 106,727 | EUR 106,727 | 92 | EUR 2,557 | EUR 4.89259 | EUR 4.7956 |
| 2025-03-06 (Thursday) | 21,722 | EUR 104,170 | EUR 104,170 | 88 | EUR -248 | EUR 4.7956 | EUR 4.82657 |
| 2025-03-05 (Wednesday) | 21,634 | EUR 104,418 | EUR 104,418 | 0 | EUR -2,466 | EUR 4.82657 | EUR 4.94056 |
| 2025-03-04 (Tuesday) | 21,634 | EUR 106,884 | EUR 106,884 | 0 | EUR 2,491 | EUR 4.94056 | EUR 4.82541 |
| 2025-03-03 (Monday) | 21,634 | EUR 104,393 | EUR 104,393 | -176 | EUR -1,057 | EUR 4.82541 | EUR 4.83494 |
| 2025-02-28 (Friday) | 21,810 | EUR 105,450 | EUR 105,450 | 0 | EUR 504 | EUR 4.83494 | EUR 4.81183 |
| 2025-02-27 (Thursday) | 21,810 | EUR 104,946 | EUR 104,946 | 0 | EUR -668 | EUR 4.81183 | EUR 4.84246 |
| 2025-02-26 (Wednesday) | 21,810 | EUR 105,614 | EUR 105,614 | 1,804 | EUR 9,444 | EUR 4.84246 | EUR 4.80706 |
| 2025-02-25 (Tuesday) | 20,006 | EUR 96,170 | EUR 96,170 | 0 | EUR 1,481 | EUR 4.80706 | EUR 4.73303 |
| 2025-02-24 (Monday) | 20,006 | EUR 94,689 | EUR 94,689 | 0 | EUR 1,110 | EUR 4.73303 | EUR 4.67755 |
| 2025-02-21 (Friday) | 20,006 | EUR 93,579 | EUR 93,579 | 0 | EUR 852 | EUR 4.67755 | EUR 4.63496 |
| 2025-02-20 (Thursday) | 20,006 | EUR 92,727 | EUR 92,727 | 0 | EUR 280 | EUR 4.63496 | EUR 4.62096 |
| 2025-02-19 (Wednesday) | 20,006 | EUR 92,447 | EUR 92,447 | 0 | EUR 58 | EUR 4.62096 | EUR 4.61806 |
| 2025-02-18 (Tuesday) | 20,006 | EUR 92,389 | EUR 92,389 | -1,242 | EUR -6,053 | EUR 4.61806 | EUR 4.633 |
| 2025-02-17 (Monday) | 21,248 | EUR 98,442 | EUR 98,442 | 0 | EUR -696 | EUR 4.633 | EUR 4.66576 |
| 2025-02-14 (Friday) | 21,248 | EUR 99,138 | EUR 99,138 | 0 | EUR -423 | EUR 4.66576 | EUR 4.68566 |
| 2025-02-13 (Thursday) | 21,248 | EUR 99,561 | EUR 99,561 | 176 | EUR 2,835 | EUR 4.68566 | EUR 4.59026 |
| 2025-02-12 (Wednesday) | 21,072 | EUR 96,726 | EUR 96,726 | 0 | EUR -286 | EUR 4.59026 | EUR 4.60383 |
| 2025-02-11 (Tuesday) | 21,072 | EUR 97,012 | EUR 97,012 | 0 | EUR -86 | EUR 4.60383 | EUR 4.60792 |
| 2025-02-10 (Monday) | 21,072 | EUR 97,098 | EUR 97,098 | 0 | EUR -775 | EUR 4.60792 | EUR 4.64469 |
| 2025-02-07 (Friday) | 21,072 | EUR 97,873 | EUR 97,873 | 0 | EUR 244 | EUR 4.64469 | EUR 4.63311 |
| 2025-02-06 (Thursday) | 21,072 | EUR 97,629 | EUR 97,629 | 0 | EUR -1,631 | EUR 4.63311 | EUR 4.71052 |
| 2025-02-05 (Wednesday) | 21,072 | EUR 99,260 | EUR 99,260 | 0 | EUR 1,309 | EUR 4.71052 | EUR 4.6484 |
| 2025-02-04 (Tuesday) | 21,072 | EUR 97,951 | EUR 97,951 | 0 | EUR 840 | EUR 4.6484 | EUR 4.60853 |
| 2025-02-03 (Monday) | 21,072 | EUR 97,111 | EUR 97,111 | 0 | EUR -719 | EUR 4.60853 | EUR 4.64265 |
| 2025-01-31 (Friday) | 21,072 | EUR 97,830 | EUR 97,830 | 0 | EUR -470 | EUR 4.64265 | EUR 4.66496 |
| 2025-01-30 (Thursday) | 21,072 | EUR 98,300 | EUR 98,300 | 0 | EUR 152 | EUR 4.66496 | EUR 4.65774 |
| 2025-01-29 (Wednesday) | 21,072 | EUR 98,148 | EUR 98,148 | 0 | EUR -921 | EUR 4.65774 | EUR 4.70145 |
| 2025-01-28 (Tuesday) | 21,072 | EUR 99,069 | EUR 99,069 | 0 | EUR 398 | EUR 4.70145 | EUR 4.68256 |
| 2025-01-27 (Monday) | 21,072 | EUR 98,671 | EUR 98,671 | 0 | EUR 908 | EUR 4.68256 | EUR 4.63947 |
| 2025-01-24 (Friday) | 21,072 | EUR 97,763 | EUR 97,763 | 0 | EUR 1,120 | EUR 4.63947 | EUR 4.58632 |
| 2025-01-23 (Thursday) | 21,072 | EUR 96,643 | EUR 96,643 | 0 | EUR 1,815 | EUR 4.58632 | EUR 4.50019 |
| 2025-01-22 (Wednesday) | 21,072 | EUR 94,828 | EUR 94,828 | ||||
| 2025-01-21 (Tuesday) | 21,072 | EUR 94,589 | EUR 94,589 | ||||
| 2025-01-20 (Monday) | 21,072 | EUR 92,770 | EUR 92,770 | ||||
| 2025-01-17 (Friday) | 21,072 | EUR 95,269 | EUR 95,269 | ||||
| 2025-01-16 (Thursday) | 21,072 | EUR 95,242 | EUR 95,242 | ||||
| 2025-01-15 (Wednesday) | 21,072 | EUR 95,050 | EUR 95,050 | ||||
| 2025-01-14 (Tuesday) | 21,072 | EUR 94,211 | EUR 94,211 | ||||
| 2025-01-13 (Monday) | 21,072 | EUR 93,340 | EUR 93,340 | ||||
| 2025-01-10 (Friday) | 20,842 | EUR 91,899 | EUR 91,899 | ||||
| 2025-01-09 (Thursday) | 20,842 | EUR 93,292 | EUR 93,292 | ||||
| 2025-01-09 (Thursday) | 20,842 | EUR 93,292 | EUR 93,292 | ||||
| 2025-01-09 (Thursday) | 20,842 | EUR 93,292 | EUR 93,292 | ||||
| 2025-01-08 (Wednesday) | 20,842 | EUR 92,700 | EUR 92,700 | ||||
| 2025-01-08 (Wednesday) | 20,842 | EUR 92,700 | EUR 92,700 | ||||
| 2025-01-08 (Wednesday) | 20,842 | EUR 92,700 | EUR 92,700 | ||||
| 2025-01-02 (Thursday) | 20,566 | EUR 91,922 | EUR 91,922 | ||||
| 2024-12-30 (Monday) | 20,566 | EUR 91,308 | EUR 91,308 | ||||
| 2024-12-26 (Thursday) | 20,566 | EUR 90,989 | EUR 90,989 | ||||
| 2024-12-24 (Tuesday) | 20,566 | EUR 90,836 | EUR 90,836 | ||||
| 2024-12-23 (Monday) | 20,566 | EUR 90,823 | EUR 90,823 | ||||
| 2024-12-20 (Friday) | 20,566 | EUR 90,632 | EUR 90,632 | ||||
| 2024-12-19 (Thursday) | 20,428 | EUR 89,855 | EUR 89,855 | ||||
| 2024-12-18 (Wednesday) | 20,198 | EUR 90,359 | EUR 90,359 | ||||
| 2024-12-06 (Friday) | 19,186 | EUR 90,148 | EUR 90,148 | 0 | EUR -451 | EUR 4.69863 | EUR 4.72214 |
| 2024-12-05 (Thursday) | 19,186 | EUR 90,599 | EUR 90,599 | 0 | EUR 539 | EUR 4.72214 | EUR 4.69405 |
| 2024-12-04 (Wednesday) | 19,186 | EUR 90,060 | EUR 90,060 | -230 | EUR -629 | EUR 4.69405 | EUR 4.67084 |
| 2024-12-03 (Tuesday) | 19,416 | EUR 90,689 | EUR 90,689 | -1,012 | EUR -3,393 | EUR 4.67084 | EUR 4.60554 |
| 2024-12-02 (Monday) | 20,428 | EUR 94,082 | EUR 94,082 | 0 | EUR -1,112 | EUR 4.60554 | EUR 4.65998 |
| 2024-11-29 (Friday) | 20,428 | EUR 95,194 | EUR 95,194 | 0 | EUR 120 | EUR 4.65998 | EUR 4.6541 |
| 2024-11-28 (Thursday) | 20,428 | EUR 95,074 | EUR 95,074 | 0 | EUR 32 | EUR 4.6541 | EUR 4.65254 |
| 2024-11-27 (Wednesday) | 20,428 | EUR 95,042 | EUR 95,042 | 0 | EUR 141 | EUR 4.65254 | EUR 4.64563 |
| 2024-11-26 (Tuesday) | 20,428 | EUR 94,901 | EUR 94,901 | 0 | EUR 1,227 | EUR 4.64563 | EUR 4.58557 |
| 2024-11-25 (Monday) | 20,428 | EUR 93,674 | EUR 93,674 | 0 | EUR 212 | EUR 4.58557 | EUR 4.57519 |
| 2024-11-25 (Monday) | 20,428 | EUR 93,674 | EUR 93,674 | 0 | EUR 212 | EUR 4.58557 | EUR 4.57519 |
| 2024-11-22 (Friday) | 20,428 | EUR 93,462 | EUR 93,462 | 0 | EUR 1,305 | EUR 4.57519 | EUR 4.51131 |
| 2024-11-21 (Thursday) | 20,428 | EUR 92,157 | EUR 92,157 | 0 | EUR -384 | EUR 4.51131 | EUR 4.53011 |
| 2024-11-20 (Wednesday) | 20,428 | EUR 92,541 | EUR 92,541 | 0 | EUR -1,122 | EUR 4.53011 | EUR 4.58503 |
| 2024-11-19 (Tuesday) | 20,428 | EUR 93,663 | EUR 93,663 | -44 | EUR -86 | EUR 4.58503 | EUR 4.57938 |
| 2024-11-18 (Monday) | 20,472 | EUR 93,749 | EUR 93,749 | -46 | EUR 2,321 | EUR 4.57938 | EUR 4.45599 |
| 2024-11-12 (Tuesday) | 20,518 | EUR 91,428 | EUR 91,428 | 138 | EUR -322 | EUR 4.45599 | EUR 4.50196 |
| 2024-11-11 (Monday) | 20,380 | EUR 91,750 | EUR 91,750 | 0 | EUR -651 | EUR 4.50196 | EUR 4.53391 |
| 2024-11-11 (Monday) | 20,380 | EUR 91,750 | EUR 91,750 | 0 | EUR -651 | EUR 4.50196 | EUR 4.53391 |
| 2024-11-08 (Friday) | 20,380 | EUR 92,401 | EUR 92,401 | 0 | EUR -13 | EUR 4.53391 | EUR 4.53454 |
| 2024-11-08 (Friday) | 20,380 | EUR 92,401 | EUR 92,401 | 0 | EUR -13 | EUR 4.53391 | EUR 4.53454 |
| 2024-11-07 (Thursday) | 20,380 | EUR 92,414 | EUR 92,414 | 0 | EUR -2,348 | EUR 4.53454 | EUR 4.64975 |
| 2024-11-07 (Thursday) | 20,380 | EUR 92,414 | EUR 92,414 | 0 | EUR -2,348 | EUR 4.53454 | EUR 4.64975 |
| 2024-11-06 (Wednesday) | 20,380 | EUR 94,762 | EUR 94,762 | 0 | EUR -3,198 | EUR 4.64975 | EUR 4.80667 |
| 2024-11-06 (Wednesday) | 20,380 | EUR 94,762 | EUR 94,762 | 0 | EUR -3,198 | EUR 4.64975 | EUR 4.80667 |
| 2024-11-05 (Tuesday) | 20,380 | EUR 97,960 | EUR 97,960 | 0 | EUR 49 | EUR 4.80667 | EUR 4.80427 |
| 2024-11-05 (Tuesday) | 20,380 | EUR 97,960 | EUR 97,960 | 0 | EUR 49 | EUR 4.80667 | EUR 4.80427 |
| 2024-11-04 (Monday) | 20,380 | EUR 97,911 | EUR 97,911 | 0 | EUR -347 | EUR 4.80427 | EUR 4.8213 |
| 2024-11-04 (Monday) | 20,380 | EUR 97,911 | EUR 97,911 | 0 | EUR -347 | EUR 4.80427 | EUR 4.8213 |
| 2024-11-01 (Friday) | 20,380 | EUR 98,258 | EUR 98,258 | -368 | EUR -1,258 | EUR 4.8213 | EUR 4.79641 |
| 2024-11-01 (Friday) | 20,380 | EUR 98,258 | EUR 98,258 | -368 | EUR -1,258 | EUR 4.8213 | EUR 4.79641 |
| 2024-10-31 (Thursday) | 20,748 | EUR 99,516 | EUR 99,516 | 0 | EUR -898 | EUR 4.79641 | EUR 4.8397 |
| 2024-10-31 (Thursday) | 20,748 | EUR 99,516 | EUR 99,516 | 0 | EUR -898 | EUR 4.79641 | EUR 4.8397 |
| 2024-10-30 (Wednesday) | 20,748 | EUR 100,414 | EUR 100,414 | 0 | EUR 130 | EUR 4.8397 | EUR 4.83343 |
| 2024-10-30 (Wednesday) | 20,748 | EUR 100,414 | EUR 100,414 | 0 | EUR 130 | EUR 4.8397 | EUR 4.83343 |
| 2024-10-29 (Tuesday) | 20,748 | EUR 100,284 | EUR 100,284 | 0 | EUR -1,397 | EUR 4.83343 | EUR 4.90076 |
| 2024-10-29 (Tuesday) | 20,748 | EUR 100,284 | EUR 100,284 | 0 | EUR -1,397 | EUR 4.83343 | EUR 4.90076 |
| 2024-10-28 (Monday) | 20,748 | EUR 101,681 | EUR 101,681 | 0 | EUR 709 | EUR 4.90076 | EUR 4.86659 |
| 2024-10-28 (Monday) | 20,748 | EUR 101,681 | EUR 101,681 | 0 | EUR 709 | EUR 4.90076 | EUR 4.86659 |
| 2024-10-25 (Friday) | 20,748 | EUR 100,972 | EUR 100,972 | 0 | EUR 227 | EUR 4.86659 | EUR 4.85565 |
| 2024-10-25 (Friday) | 20,748 | EUR 100,972 | EUR 100,972 | 0 | EUR 227 | EUR 4.86659 | EUR 4.85565 |
| 2024-10-24 (Thursday) | 20,748 | EUR 100,745 | EUR 100,745 | 0 | EUR 277 | EUR 4.85565 | EUR 4.8423 |
| 2024-10-24 (Thursday) | 20,748 | EUR 100,745 | EUR 100,745 | 0 | EUR 277 | EUR 4.85565 | EUR 4.8423 |
| 2024-10-23 (Wednesday) | 20,748 | EUR 100,468 | EUR 100,468 | 0 | EUR 10 | EUR 4.8423 | EUR 4.84182 |
| 2024-10-23 (Wednesday) | 20,748 | EUR 100,468 | EUR 100,468 | 0 | EUR 10 | EUR 4.8423 | EUR 4.84182 |
| 2024-10-22 (Tuesday) | 20,748 | EUR 100,458 | EUR 100,458 | 0 | EUR -1,378 | EUR 4.84182 | EUR 4.90823 |
| 2024-10-22 (Tuesday) | 20,748 | EUR 100,458 | EUR 100,458 | 0 | EUR -1,378 | EUR 4.84182 | EUR 4.90823 |
| 2024-10-21 (Monday) | 20,748 | EUR 101,836 | EUR 101,836 | 0 | EUR -1,316 | EUR 4.90823 | EUR 4.97166 |
| 2024-10-21 (Monday) | 20,748 | EUR 101,836 | EUR 101,836 | 0 | EUR -1,316 | EUR 4.90823 | EUR 4.97166 |
| 2024-10-18 (Friday) | 20,748 | EUR 103,152 | EUR 103,152 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -92 | 5.562* | 4.84 Profit of 445 on sale | |||
| 2025-04-22 | SELL | -480 | 5.699* | 4.83 Profit of 2,318 on sale | |||
| 2025-04-11 | BUY | 90 | 5.258* | 4.79 | |||
| 2025-04-09 | BUY | 90 | 4.977* | 4.78 | |||
| 2025-04-08 | SELL | -228 | 5.037* | 4.78 Profit of 1,090 on sale | |||
| 2025-04-07 | SELL | -324 | 5.007* | 4.78 Profit of 1,548 on sale | |||
| 2025-04-04 | BUY | 48 | 5.280* | 4.77 | |||
| 2025-03-27 | BUY | 192 | 5.030* | 4.75 | |||
| 2025-03-11 | BUY | 1,150 | 5.019* | 4.71 | |||
| 2025-03-07 | BUY | 92 | 4.893* | 4.71 | |||
| 2025-03-06 | BUY | 88 | 4.796* | 4.71 | |||
| 2025-03-03 | SELL | -176 | 4.825* | 4.70 Profit of 827 on sale | |||
| 2025-02-26 | BUY | 1,804 | 4.842* | 4.70 | |||
| 2025-02-18 | SELL | -1,242 | 4.618* | 4.70 Profit of 5,834 on sale | |||
| 2025-02-13 | BUY | 176 | 4.686* | 4.70 | |||
| 2024-12-04 | SELL | -230 | 4.694* | 4.72 Profit of 1,085 on sale | |||
| 2024-12-03 | SELL | -1,012 | 4.671* | 4.72 Profit of 4,774 on sale | |||
| 2024-11-19 | SELL | -44 | 4.585* | 4.76 Profit of 209 on sale | |||
| 2024-11-18 | SELL | -46 | 4.579* | 4.76 Profit of 219 on sale | |||
| 2024-11-12 | BUY | 138 | 4.456* | 4.77 | |||
| 2024-11-01 | SELL | -368 | 4.821* | 4.85 Profit of 1,786 on sale | |||
| 2024-11-01 | SELL | -368 | 4.821* | 4.85 Profit of 1,786 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.