| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | STERIS plc |
| Ticker | STE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BFY8C754 |
| Date | Number of STE Shares Held | Base Market Value of STE Shares | Local Market Value of STE Shares | Change in STE Shares Held | Change in STE Base Value | Current Price per STE Share Held | Previous Price per STE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 42,582 | USD 11,090,056 | USD 11,090,056 | ||||
| 2025-11-10 (Monday) | 42,942![]() | USD 11,337,117![]() | USD 11,337,117 | 216 | USD 225,793 | USD 264.01 | USD 260.06 |
| 2025-11-06 (Thursday) | 42,726 | USD 11,111,324![]() | USD 11,111,324 | 0 | USD 721,215 | USD 260.06 | USD 243.18 |
| 2025-11-05 (Wednesday) | 42,726![]() | USD 10,390,109![]() | USD 10,390,109 | 504 | USD 369,984 | USD 243.18 | USD 237.32 |
| 2025-11-03 (Monday) | 42,222 | USD 10,020,125![]() | USD 10,020,125 | 0 | USD 68,400 | USD 237.32 | USD 235.7 |
| 2025-10-31 (Friday) | 42,222 | USD 9,951,725![]() | USD 9,951,725 | 0 | USD -46,022 | USD 235.7 | USD 236.79 |
| 2025-10-29 (Wednesday) | 42,222 | USD 9,997,747![]() | USD 9,997,747 | 0 | USD -186,199 | USD 236.79 | USD 241.2 |
| 2025-10-28 (Tuesday) | 42,222 | USD 10,183,946![]() | USD 10,183,946 | 0 | USD 12,244 | USD 241.2 | USD 240.91 |
| 2025-10-27 (Monday) | 42,222![]() | USD 10,171,702![]() | USD 10,171,702 | -360 | USD -126,755 | USD 240.91 | USD 241.85 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 216 | 264.010* | 228.98 | |||
| 2025-11-05 | BUY | 504 | 244.300 | 239.196 | 239.706 | USD 120,812 | 228.75 |
| 2025-10-27 | SELL | -360 | 240.910 | 242.380 | 242.233 | USD -87,204 | 228.51 Loss of -4,940 on sale |
| 2025-10-21 | SELL | -216 | 242.030 | 245.200 | 244.883 | USD -52,895 | 228.30 Loss of -3,581 on sale |
| 2025-10-15 | BUY | 1,296 | 236.760 | 238.950 | 238.731 | USD 309,395 | 228.14 |
| 2025-10-03 | SELL | -432 | 242.500 | 244.610 | 244.399 | USD -105,580 | 228.01 Loss of -7,080 on sale |
| 2025-10-02 | BUY | 68 | 242.400 | 243.310 | 243.219 | USD 16,539 | 227.93 |
| 2025-10-01 | BUY | 960 | 241.300 | 249.450 | 248.635 | USD 238,690 | 227.86 |
| 2025-09-26 | BUY | 204 | 249.080 | 249.140 | 249.134 | USD 50,823 | 227.55 |
| 2025-09-24 | SELL | -432 | 245.990 | 250.100 | 249.689 | USD -107,866 | 227.36 Loss of -9,646 on sale |
| 2025-07-24 | BUY | 710 | 227.250 | 228.500 | 228.375 | USD 162,146 | 226.64 |
| 2025-07-23 | BUY | 284 | 225.470 | 226.210 | 226.136 | USD 64,223 | 226.64 |
| 2025-07-16 | BUY | 72 | 227.620 | 230.180 | 229.924 | USD 16,555 | 226.67 |
| 2025-07-10 | SELL | -340 | 230.720 | 233.360 | 233.096 | USD -79,253 | 226.63 Loss of -2,197 on sale |
| 2025-07-02 | BUY | 144 | 238.250 | 242.710 | 242.264 | USD 34,886 | 226.32 |
| 2025-06-02 | SELL | -288 | 242.080 | 243.820 | 243.646 | USD -70,170 | 224.25 Loss of -5,587 on sale |
| 2025-05-30 | BUY | 408 | 245.210 | 245.690 | 245.642 | USD 100,222 | 224.10 |
| 2025-05-29 | SELL | -216 | 245.000 | 246.630 | 246.467 | USD -53,237 | 223.95 Loss of -4,864 on sale |
| 2025-05-28 | SELL | -72 | 245.000 | 246.640 | 246.476 | USD -17,746 | 223.80 Loss of -1,633 on sale |
| 2025-05-22 | SELL | -1,080 | 243.800 | 245.500 | 245.330 | USD -264,956 | 223.19 Loss of -23,909 on sale |
| 2025-05-16 | BUY | 138 | 251.590 | 252.200 | 252.139 | USD 34,795 | 222.36 |
| 2025-05-14 | BUY | 216 | 227.500 | 231.830 | 231.397 | USD 49,982 | 222.13 |
| 2025-05-13 | BUY | 1,224 | 231.150 | 233.110 | 232.914 | USD 285,087 | 222.06 |
| 2025-05-12 | SELL | -72 | 233.100 | 233.270 | 233.253 | USD -16,794 | 221.97 Loss of -812 on sale |
| 2025-04-23 | SELL | -144 | 223.870 | 229.010 | 228.496 | USD -32,903 | 221.66 Loss of -984 on sale |
| 2025-04-22 | SELL | -720 | 222.770 | 223.480 | 223.409 | USD -160,854 | 221.65 Loss of -1,265 on sale |
| 2025-04-11 | BUY | 136 | 221.090 | 222.810 | 222.638 | USD 30,279 | 221.67 |
| 2025-04-09 | BUY | 136 | 222.940 | 223.470 | 223.417 | USD 30,385 | 221.70 |
| 2025-04-08 | SELL | -344 | 208.550 | 218.250 | 217.280 | USD -74,744 | 221.83 Profit of 1,566 on sale |
| 2025-04-07 | SELL | -488 | 212.760 | 216.150 | 215.811 | USD -105,316 | 221.92 Profit of 2,983 on sale |
| 2025-04-04 | BUY | 72 | 212.610 | 218.780 | 218.163 | USD 15,708 | 222.02 |
| 2025-03-27 | BUY | 288 | 224.230 | 225.360 | 225.247 | USD 64,871 | 221.84 |
| 2025-03-11 | BUY | 1,800 | 228.060 | 231.680 | 231.318 | USD 416,372 | 221.42 |
| 2025-03-07 | BUY | 144 | 232.740 | 234.500 | 234.324 | USD 33,743 | 221.15 |
| 2025-03-06 | BUY | 136 | 232.250 | 232.490 | 232.466 | USD 31,615 | 221.02 |
| 2025-03-03 | SELL | -272 | 222.720 | 224.160 | 224.016 | USD -60,932 | 220.85 Loss of -862 on sale |
| 2025-02-26 | BUY | 2,788 | 223.050 | 226.370 | 226.038 | USD 630,194 | 220.85 |
| 2025-02-18 | SELL | -1,944 | 219.660 | 220.290 | 220.227 | USD -428,121 | 220.78 Profit of 1,075 on sale |
| 2025-02-13 | BUY | 272 | 219.230 | 220.260 | 220.157 | USD 59,883 | 220.85 |
| 2024-12-09 | BUY | 144 | 215.630 | 217.410 | 217.232 | USD 31,281 | 221.07 |
| 2024-12-04 | SELL | -360 | 217.250 | 219.650 | 219.410 | USD -78,988 | 221.35 Profit of 700 on sale |
| 2024-12-03 | SELL | -1,584 | 216.650 | 219.040 | 218.801 | USD -346,581 | 221.46 Profit of 4,214 on sale |
| 2024-11-19 | SELL | -68 | 212.000 | 215.010 | 214.709 | USD -14,600 | 223.30 Profit of 584 on sale |
| 2024-11-18 | SELL | -72 | 217.090 | 221.710 | 221.248 | USD -15,930 | 223.49 Profit of 161 on sale |
| 2024-11-12 | BUY | 216 | 222.730 | 224.920 | 224.701 | USD 48,535 | 223.52 |
| 2024-11-01 | SELL | -568 | 225.180 | 226.840 | 226.674 | USD -128,751 | 223.76 Loss of -1,654 on sale |
| 2024-11-01 | SELL | -568 | 225.180 | 226.840 | 226.674 | USD -128,751 | 223.76 Loss of -1,654 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 89,419 | 0 | 122,292 | 73.1% |
| 2025-09-18 | 196,131 | 0 | 228,157 | 86.0% |
| 2025-09-17 | 101,258 | 0 | 163,625 | 61.9% |
| 2025-09-16 | 132,994 | 23 | 179,597 | 74.1% |
| 2025-09-15 | 128,730 | 400 | 192,985 | 66.7% |
| 2025-09-12 | 157,962 | 120 | 293,016 | 53.9% |
| 2025-09-11 | 196,005 | 0 | 273,542 | 71.7% |
| 2025-09-10 | 99,684 | 9 | 208,742 | 47.8% |
| 2025-09-09 | 79,726 | 0 | 134,261 | 59.4% |
| 2025-09-08 | 119,451 | 17 | 176,713 | 67.6% |
| 2025-09-05 | 70,830 | 0 | 108,206 | 65.5% |
| 2025-09-04 | 93,180 | 0 | 158,350 | 58.8% |
| 2025-09-03 | 115,692 | 0 | 168,236 | 68.8% |
| 2025-09-02 | 97,852 | 55 | 162,917 | 60.1% |
| 2025-08-29 | 69,470 | 0 | 148,072 | 46.9% |
| 2025-08-28 | 81,455 | 0 | 159,685 | 51.0% |
| 2025-08-27 | 75,393 | 0 | 171,995 | 43.8% |
| 2025-08-26 | 63,316 | 0 | 115,697 | 54.7% |
| 2025-08-25 | 58,241 | 41 | 114,224 | 51.0% |
| 2025-08-22 | 71,423 | 15 | 116,795 | 61.2% |
| 2025-08-21 | 71,793 | 240 | 97,353 | 73.7% |
| 2025-08-20 | 80,628 | 50 | 164,242 | 49.1% |
| 2025-08-19 | 62,780 | 8 | 121,503 | 51.7% |
| 2025-08-18 | 72,031 | 0 | 110,610 | 65.1% |
| 2025-08-15 | 62,408 | 0 | 107,700 | 57.9% |
| 2025-08-14 | 85,780 | 0 | 138,932 | 61.7% |
| 2025-08-13 | 83,168 | 37 | 125,027 | 66.5% |
| 2025-08-12 | 69,212 | 0 | 121,628 | 56.9% |
| 2025-08-11 | 78,988 | 0 | 155,399 | 50.8% |
| 2025-08-08 | 194,816 | 0 | 371,473 | 52.4% |
| 2025-08-07 | 338,087 | 12 | 551,331 | 61.3% |
| 2025-08-06 | 168,380 | 0 | 234,997 | 71.7% |
| 2025-08-05 | 189,466 | 0 | 259,674 | 73.0% |
| 2025-08-04 | 117,311 | 0 | 217,265 | 54.0% |
| 2025-08-01 | 204,351 | 895 | 284,096 | 71.9% |
| 2025-07-31 | 187,773 | 0 | 265,489 | 70.7% |
| 2025-07-30 | 92,354 | 0 | 142,432 | 64.8% |
| 2025-07-29 | 67,148 | 0 | 106,454 | 63.1% |
| 2025-07-28 | 64,785 | 0 | 124,133 | 52.2% |
| 2025-07-25 | 105,480 | 0 | 197,184 | 53.5% |
| 2025-07-24 | 83,076 | 0 | 138,138 | 60.1% |
| 2025-07-23 | 55,622 | 10 | 227,789 | 24.4% |
| 2025-07-22 | 139,211 | 747 | 282,988 | 49.2% |
| 2025-07-21 | 108,246 | 18 | 230,505 | 47.0% |
| 2025-07-18 | 398,156 | 0 | 690,554 | 57.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.