Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for SYY

Stock Name	Sysco Corporation
Ticker	SYY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8718291078
LEI	5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?: This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?: SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options: Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY): Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim: Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays: Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price: Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison: Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY): Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC: Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC): McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock: Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says: Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY): Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim: Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts: Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY): Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC: Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC: Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY): Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY): Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY): Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY): ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY): Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC: Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY): Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?: Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP SYY holdings

Date	Number of SYY Shares Held	Base Market Value of SYY Shares	Local Market Value of SYY Shares	Change in SYY Shares Held	Change in SYY Base Value	Current Price per SYY Share Held	Previous Price per SYY Share Held
2025-11-10 (Monday)	11,055	USD 824,482	USD 824,482	63	USD 23,055	USD 74.58	USD 72.91
2025-11-06 (Thursday)	10,992	USD 801,427	USD 801,427	0	USD -2,968	USD 72.91	USD 73.18
2025-11-05 (Wednesday)	10,992	USD 804,395	USD 804,395	147	USD 13,794	USD 73.18	USD 72.9
2025-11-03 (Monday)	10,845	USD 790,601	USD 790,601	0	USD -14,966	USD 72.9	USD 74.28
2025-10-31 (Friday)	10,845	USD 805,567	USD 805,567	0	USD -108	USD 74.28	USD 74.29
2025-10-29 (Wednesday)	10,845	USD 805,675	USD 805,675	0	USD -17,352	USD 74.29	USD 75.89
2025-10-28 (Tuesday)	10,845	USD 823,027	USD 823,027	0	USD -22,883	USD 75.89	USD 78
2025-10-27 (Monday)	10,845	USD 845,910	USD 845,910	-105	USD -10,490	USD 78	USD 78.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE00BHZPJ569

Show aggregate share trades of SYY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 63 74.580* 74.87
2025-11-05 BUY 147 73.400 72.620 72.698 EUR 10,687 74.89
2025-10-27 SELL -105 78.000 78.040 78.036 EUR -8,194 74.88 Loss of -331 on sale
2025-10-21 SELL -63 79.160 80.390 80.267 EUR -5,057 74.82 Loss of -343 on sale
2025-10-15 BUY 378 80.090 81.790 81.620 EUR 30,852 74.75
2025-10-03 SELL -126 82.150 83.130 83.032 EUR -10,462 74.68 Loss of -1,053 on sale
2025-10-02 BUY 20 83.270 83.470 83.450 EUR 1,669 74.63
2025-10-01 BUY 285 82.820 82.990 82.973 EUR 23,647 74.59
2025-09-26 BUY 57 81.940 82.080 82.066 EUR 4,678 74.46
2025-09-24 SELL -128 81.820 82.570 82.495 EUR -10,559 74.39 Loss of -1,038 on sale
2025-07-24 BUY 200 79.860 81.010 80.895 EUR 16,179 74.11
2025-07-23 BUY 80 80.760 81.440 81.372 EUR 6,510 74.07
2025-07-16 BUY 21 77.300 77.500 77.480 EUR 1,627 73.97
2025-07-10 SELL -100 77.460 78.160 78.090 EUR -7,809 73.89 Loss of -420 on sale
2025-07-02 BUY 40 77.680 77.780 77.770 EUR 3,111 73.77
2025-06-02 SELL -84 73.060 73.210 73.195 EUR -6,148 73.65 Profit of 38 on sale
2025-05-30 BUY 120 73.000 73.790 73.711 EUR 8,845 73.65
2025-05-29 SELL -63 72.070 72.190 72.178 EUR -4,547 73.66 Profit of 94 on sale
2025-05-28 SELL -21 71.510 73.060 72.905 EUR -1,531 73.68 Profit of 16 on sale
2025-05-22 SELL -315 71.980 72.370 72.331 EUR -22,784 73.74 Profit of 443 on sale
2025-05-16 BUY 40 72.440 72.770 72.737 EUR 2,909 73.77
2025-05-14 BUY 63 71.130 71.520 71.481 EUR 4,503 73.80
2025-05-13 BUY 357 70.800 72.020 71.898 EUR 25,668 73.82
2025-05-12 SELL -21 71.930 71.980 71.975 EUR -1,511 73.84 Profit of 39 on sale
2025-04-23 SELL -42 72.890 74.310 74.168 EUR -3,115 74.18 Profit of 1 on sale
2025-04-22 SELL -210 73.290 73.520 73.497 EUR -15,434 74.19 Profit of 146 on sale
2025-04-11 BUY 40 70.430 71.040 70.979 EUR 2,839 74.39
2025-04-09 BUY 40 71.070 71.340 71.313 EUR 2,853 74.47
2025-04-08 SELL -101 68.000 71.110 70.799 EUR -7,151 74.54 Profit of 378 on sale
2025-04-07 SELL -143 69.460 71.120 70.954 EUR -10,146 74.59 Profit of 520 on sale
2025-04-04 BUY 21 71.440 74.740 74.410 EUR 1,563 74.63
2025-03-27 BUY 84 74.040 74.130 74.121 EUR 6,226 74.62
2025-03-11 BUY 525 74.520 76.970 76.725 EUR 40,281 74.91
2025-03-07 BUY 42 76.550 76.940 76.901 EUR 3,230 74.86
2025-03-06 BUY 38 75.090 75.500 75.459 EUR 2,867 74.86
2025-03-03 SELL -76 75.690 76.550 76.464 EUR -5,811 74.85 Loss of -122 on sale
2025-02-26 BUY 820 74.230 74.740 74.689 EUR 61,245 74.85
2025-02-18 SELL -540 70.000 71.380 71.242 EUR -38,471 75.11 Profit of 2,087 on sale
2025-02-13 BUY 76 71.870 71.900 71.897 EUR 5,464 75.29
2024-12-09 BUY 40 81.070 81.720 81.655 EUR 3,266 76.08
2024-12-04 SELL -105 80.370 80.440 80.433 EUR -8,445 75.72 Loss of -495 on sale
2024-12-03 SELL -462 79.490 79.580 79.571 EUR -36,762 75.62 Loss of -1,826 on sale
2024-11-19 SELL -19 74.400 75.460 75.354 EUR -1,432 75.53 Profit of 3 on sale
2024-11-18 SELL -20 75.760 75.880 75.868 EUR -1,517 75.52 Loss of -7 on sale
2024-11-12 BUY 60 77.290 78.340 78.235 EUR 4,694 75.45
2024-11-01 SELL -160 75.030 75.450 75.408 EUR -12,065 74.52 Loss of -142 on sale
2024-11-01 SELL -160 75.030 75.450 75.408 EUR -12,065 74.52 Loss of -142 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	63			74.580*		74.87
2025-11-05	BUY	147	73.400	72.620	72.698	EUR 10,687	74.89
2025-10-27	SELL	-105	78.000	78.040	78.036	EUR -8,194	74.88 Loss of -331 on sale
2025-10-21	SELL	-63	79.160	80.390	80.267	EUR -5,057	74.82 Loss of -343 on sale
2025-10-15	BUY	378	80.090	81.790	81.620	EUR 30,852	74.75
2025-10-03	SELL	-126	82.150	83.130	83.032	EUR -10,462	74.68 Loss of -1,053 on sale
2025-10-02	BUY	20	83.270	83.470	83.450	EUR 1,669	74.63
2025-10-01	BUY	285	82.820	82.990	82.973	EUR 23,647	74.59
2025-09-26	BUY	57	81.940	82.080	82.066	EUR 4,678	74.46
2025-09-24	SELL	-128	81.820	82.570	82.495	EUR -10,559	74.39 Loss of -1,038 on sale
2025-07-24	BUY	200	79.860	81.010	80.895	EUR 16,179	74.11
2025-07-23	BUY	80	80.760	81.440	81.372	EUR 6,510	74.07
2025-07-16	BUY	21	77.300	77.500	77.480	EUR 1,627	73.97
2025-07-10	SELL	-100	77.460	78.160	78.090	EUR -7,809	73.89 Loss of -420 on sale
2025-07-02	BUY	40	77.680	77.780	77.770	EUR 3,111	73.77
2025-06-02	SELL	-84	73.060	73.210	73.195	EUR -6,148	73.65 Profit of 38 on sale
2025-05-30	BUY	120	73.000	73.790	73.711	EUR 8,845	73.65
2025-05-29	SELL	-63	72.070	72.190	72.178	EUR -4,547	73.66 Profit of 94 on sale
2025-05-28	SELL	-21	71.510	73.060	72.905	EUR -1,531	73.68 Profit of 16 on sale
2025-05-22	SELL	-315	71.980	72.370	72.331	EUR -22,784	73.74 Profit of 443 on sale
2025-05-16	BUY	40	72.440	72.770	72.737	EUR 2,909	73.77
2025-05-14	BUY	63	71.130	71.520	71.481	EUR 4,503	73.80
2025-05-13	BUY	357	70.800	72.020	71.898	EUR 25,668	73.82
2025-05-12	SELL	-21	71.930	71.980	71.975	EUR -1,511	73.84 Profit of 39 on sale
2025-04-23	SELL	-42	72.890	74.310	74.168	EUR -3,115	74.18 Profit of 1 on sale
2025-04-22	SELL	-210	73.290	73.520	73.497	EUR -15,434	74.19 Profit of 146 on sale
2025-04-11	BUY	40	70.430	71.040	70.979	EUR 2,839	74.39
2025-04-09	BUY	40	71.070	71.340	71.313	EUR 2,853	74.47
2025-04-08	SELL	-101	68.000	71.110	70.799	EUR -7,151	74.54 Profit of 378 on sale
2025-04-07	SELL	-143	69.460	71.120	70.954	EUR -10,146	74.59 Profit of 520 on sale
2025-04-04	BUY	21	71.440	74.740	74.410	EUR 1,563	74.63
2025-03-27	BUY	84	74.040	74.130	74.121	EUR 6,226	74.62
2025-03-11	BUY	525	74.520	76.970	76.725	EUR 40,281	74.91
2025-03-07	BUY	42	76.550	76.940	76.901	EUR 3,230	74.86
2025-03-06	BUY	38	75.090	75.500	75.459	EUR 2,867	74.86
2025-03-03	SELL	-76	75.690	76.550	76.464	EUR -5,811	74.85 Loss of -122 on sale
2025-02-26	BUY	820	74.230	74.740	74.689	EUR 61,245	74.85
2025-02-18	SELL	-540	70.000	71.380	71.242	EUR -38,471	75.11 Profit of 2,087 on sale
2025-02-13	BUY	76	71.870	71.900	71.897	EUR 5,464	75.29
2024-12-09	BUY	40	81.070	81.720	81.655	EUR 3,266	76.08
2024-12-04	SELL	-105	80.370	80.440	80.433	EUR -8,445	75.72 Loss of -495 on sale
2024-12-03	SELL	-462	79.490	79.580	79.571	EUR -36,762	75.62 Loss of -1,826 on sale
2024-11-19	SELL	-19	74.400	75.460	75.354	EUR -1,432	75.53 Profit of 3 on sale
2024-11-18	SELL	-20	75.760	75.880	75.868	EUR -1,517	75.52 Loss of -7 on sale
2024-11-12	BUY	60	77.290	78.340	78.235	EUR 4,694	75.45
2024-11-01	SELL	-160	75.030	75.450	75.408	EUR -12,065	74.52 Loss of -142 on sale
2024-11-01	SELL	-160	75.030	75.450	75.408	EUR -12,065	74.52 Loss of -142 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	777,748	117	1,460,675	53.2%
2025-09-18	651,050	4	1,303,179	50.0%
2025-09-17	808,491	8	1,374,933	58.8%
2025-09-16	863,560	1,320	1,479,406	58.4%
2025-09-15	437,839	35	770,026	56.9%
2025-09-12	523,025	89	869,182	60.2%
2025-09-11	374,979	0	755,973	49.6%
2025-09-10	511,950	0	796,629	64.3%
2025-09-09	284,163	100	546,611	52.0%
2025-09-08	702,170	81	1,138,990	61.6%
2025-09-05	703,886	174	1,100,223	64.0%
2025-09-04	700,638	410	1,149,211	61.0%
2025-09-03	890,697	18	1,797,403	49.6%
2025-09-02	264,286	100	585,012	45.2%
2025-08-29	238,523	520	588,750	40.5%
2025-08-28	197,570	0	394,805	50.0%
2025-08-27	518,540	200	1,175,421	44.1%
2025-08-26	577,447	68	815,842	70.8%
2025-08-25	355,229	374	773,646	45.9%
2025-08-22	409,245	500	807,655	50.7%
2025-08-21	259,906	395	580,809	44.7%
2025-08-20	357,952	0	812,687	44.0%
2025-08-19	246,579	421	733,519	33.6%
2025-08-18	382,443	278	780,582	49.0%
2025-08-15	398,274	0	917,586	43.4%
2025-08-14	451,194	290	943,742	47.8%
2025-08-13	791,848	33	1,660,371	47.7%
2025-08-12	475,357	751	805,484	59.0%
2025-08-11	679,051	65	1,339,747	50.7%
2025-08-08	614,125	165	1,398,597	43.9%
2025-08-07	609,434	0	1,924,531	31.7%
2025-08-06	719,858	178	1,680,068	42.8%
2025-08-05	413,694	37	805,274	51.4%
2025-08-04	326,523	255	753,290	43.3%
2025-08-01	460,269	136	769,108	59.8%
2025-07-31	497,390	55	907,675	54.8%
2025-07-30	968,180	20	1,656,555	58.4%
2025-07-29	1,759,579	347	3,121,062	56.4%
2025-07-28	647,520	1,609	1,393,081	46.5%
2025-07-25	562,533	45	1,167,539	48.2%
2025-07-24	469,652	110	1,006,760	46.6%
2025-07-23	494,544	2,002	1,012,351	48.9%
2025-07-22	353,790	469	745,280	47.5%
2025-07-21	526,558	36	836,184	63.0%
2025-07-18	399,116	216	655,448	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE