Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Townsquare Capital LLC Decreases Stake in Toast, Inc. (NYSE:TOST)
Townsquare Capital LLC decreased its position in Toast, Inc. (NYSE:TOST – Free Report) by 7.5% during the 4th quarter, Holdings Channel reports. The fund owned 8,526 shares of the company’s stock after selling 691 shares during the quarter. Townsquare Capital LLC’s holdings in Toast were worth $311,000 as of its most recent SEC filing. Other […] - 2025-04-22 08:22:58
Sterling Capital Management LLC Sells 786 Shares of Toast, Inc. (NYSE:TOST)
Sterling Capital Management LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 9.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 7,317 shares of the company’s stock after selling 786 shares during the period. Sterling Capital Management LLC’s holdings in Toast were worth $267,000 as of its […] - 2025-04-21 07:52:47
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Critical Comparison: Toast (NYSE:TOST) and Betawave (OTCMKTS:BWAV)
Betawave (OTCMKTS:BWAV – Get Free Report) and Toast (NYSE:TOST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, earnings, risk, dividends, institutional ownership and profitability. Valuation and Earnings This table compares Betawave and […] - 2025-04-16 06:14:50
Orion Portfolio Solutions LLC Makes New $208,000 Investment in Toast, Inc. (NYSE:TOST)
Orion Portfolio Solutions LLC acquired a new stake in Toast, Inc. (NYSE:TOST – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 5,710 shares of the company’s stock, valued at approximately $208,000. Other hedge funds have also modified their holdings […] - 2025-04-11 09:36:52
Schroder Investment Management Group Buys New Holdings in Toast, Inc. (NYSE:TOST)
Schroder Investment Management Group purchased a new position in shares of Toast, Inc. (NYSE:TOST – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 25,517 shares of the company’s stock, valued at approximately $941,000. A number of other large investors […] - 2025-04-08 08:12:53
Toast, Inc. (NYSE:TOST) Shares Purchased by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC grew its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 50.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,998 shares of the company’s stock after acquiring an additional 2,011 shares during the period. […] - 2025-04-07 08:56:54
Mitsubishi UFJ Trust & Banking Corp Acquires 24,258 Shares of Toast, Inc. (NYSE:TOST)
Mitsubishi UFJ Trust & Banking Corp raised its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 15.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 185,105 shares of the company’s stock after purchasing an additional 24,258 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in Toast were […] - 2025-03-31 09:20:54
SoundHound AI Has Been My Favorite Artificial Intelligence Stock in 2025. Here's Why I'm Not Changing Course in the Sell-Off.
I have bought more SoundHound AI (NASDAQ: SOUN) stock this year than any other artificial intelligence (AI) stock. The recent sell-off in pricey tech stocks won't make me stop. In fact, I wouldn't have bought any SoundHound AI shares at all if they hadn't taken a plunge first. - 2025-03-27 12:11:00
Envestnet Portfolio Solutions Inc. Increases Position in Toast, Inc. (NYSE:TOST)
Envestnet Portfolio Solutions Inc. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 6.6% in the 4th quarter, Holdings Channel reports. The fund owned 19,967 shares of the company’s stock after purchasing an additional 1,236 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Toast were worth $728,000 at the end of […] - 2025-03-25 08:00:58
Toast, Inc. (NYSE:TOST) President Sells $1,548,568.40 in Stock
Toast, Inc. (NYSE:TOST – Get Free Report) President Stephen Fredette sold 44,056 shares of Toast stock in a transaction dated Wednesday, March 19th. The stock was sold at an average price of $35.15, for a total value of $1,548,568.40. Following the completion of the transaction, the president now owns 1,447,717 shares in the company, valued […] - 2025-03-24 08:05:01
Toast, Inc. (NYSE:TOST) Receives $40.48 Consensus Price Target from Brokerages
Toast, Inc. (NYSE:TOST – Get Free Report) has earned a consensus rating of “Hold” from the twenty-two ratings firms that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, twelve have issued a hold rating and nine have issued a buy rating on the […] - 2025-03-24 06:40:48
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
AlphaQuest LLC Has $81,000 Stock Position in Toast, Inc. (NYSE:TOST)
AlphaQuest LLC decreased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 95.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218 shares of the company’s stock after selling 46,932 shares during the quarter. AlphaQuest LLC’s holdings in Toast were worth $81,000 as […] - 2025-03-20 08:13:09
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Cathie Wood was a busy shopper on Monday. The co-founder, CEO, and ace stock picker at Ark Invest added to 13 different existing positions across her aggressive growth exchange-traded funds, her busiest day of purchases in weeks. With the market sliding on Monday following what w - 2025-03-11 15:11:00
M&T Bank Corp Increases Stake in Toast, Inc. (NYSE:TOST)
M&T Bank Corp boosted its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 12.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 34,762 shares of the company’s stock after acquiring an additional 3,807 shares during the quarter. M&T Bank Corp’s holdings in Toast were worth $1,267,000 as of its most recent SEC […] - 2025-03-11 08:23:03
Amalgamated Bank Purchases 1,138 Shares of Toast, Inc. (NYSE:TOST)
Amalgamated Bank increased its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 30,746 shares of the company’s stock after purchasing an additional 1,138 shares during the quarter. Amalgamated Bank’s holdings in […] - 2025-03-04 09:22:49
Rule Breaker Investing Mailbag: Simple Stocks
Peter Lynch taught us to buy what we know. Can successful investing be that simple? And if we know and love the companies we own, how should we go about selling them? How are we supposed to remember why we bought these stocks in the first place? All this and more in this Rule Bre - 2025-03-03 16:14:00
Sanctuary Advisors LLC Decreases Stock Holdings in Toast, Inc. (NYSE:TOST)
Sanctuary Advisors LLC cut its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 12.2% in the fourth quarter, HoldingsChannel reports. The firm owned 10,138 shares of the company’s stock after selling 1,413 shares during the quarter. Sanctuary Advisors LLC’s holdings in Toast were worth $409,000 at the end of the most recent reporting period. […] - 2025-03-03 08:50:50
Will Toast Stock Ever Be Worth More Than Block?
When Block (NYSE: XYZ), which was formally known as Square, first introduced its credit card reader for mobile devices in 2009, it was a game changer. Businesses no longer needed anything special to adapt to the fast-changing payments space. With just a phone or tablet, they coul - 2025-02-28 08:12:00
What's Cooking at Toast?
In this podcast, Motley Fool analyst Tim Beyers and host Mary Long break down the latest earnings report from restaurant tech company Toast and discuss Microsoft's latest development in quantum computing. - 2025-02-25 00:24:00
Toast, Inc. (NYSE:TOST) Receives Consensus Rating of “Hold” from Brokerages
Toast, Inc. (NYSE:TOST – Get Free Report) has received an average recommendation of “Hold” from the twenty-three ratings firms that are presently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, twelve have given a hold recommendation and ten have issued a buy recommendation on the company. […] - 2025-02-24 08:16:57
3 Growth Stocks That Could Go Even Higher in 2025 and Beyond
Many high-growth stocks rallied over the past year in expectation of lower interest rates, boosting their stock prices and their valuations in the process. But because of those gains, some investors might be wary of chasing those highfliers now, especially as the real potential f - 2025-02-21 09:15:00
Vontobel Holding Ltd. Sells 5,338 Shares of Toast, Inc. (NYSE:TOST)
Vontobel Holding Ltd. trimmed its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 27.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,843 shares of the company’s stock after selling 5,338 shares during the quarter. Vontobel Holding Ltd.’s holdings in Toast were worth $505,000 as of its most recent filing with […] - 2025-02-20 08:34:45
Could SoundHound Leave Other AI Stocks in the Dust?
SoundHound (NASDAQ: SOUN) has been a hot stock over the past year, but hasn't been able to reach profitability. Is the lead in voice AI enough to be a 10x stock or are shares overhyped? Travis Hoium covers that in the video below. - 2025-02-19 12:00:00
Toast, Inc. (NYSE:TOST) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Toast, Inc. (NYSE:TOST – Free Report) by 13.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 138,734 shares of the company’s stock after buying an additional 16,489 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 09:14:16
Wedbush Weighs in on Toast’s Q1 Earnings (NYSE:TOST)
Toast, Inc. (NYSE:TOST – Free Report) – Equities researchers at Wedbush dropped their Q1 2025 earnings per share (EPS) estimates for shares of Toast in a research report issued to clients and investors on Friday, February 14th. Wedbush analyst N. Setyan now expects that the company will earn $0.04 per share for the quarter, down […] - 2025-02-18 06:35:08
Toast to Report Q4 Earnings: What's in Store for the Stock?
TOST's fourth-quarter 2024 results are likely to gain from location additions and international expansion, offset by rising expenses and economic headwinds. - 2025-02-13 14:12:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2025-05-08 (Thursday)4,646USD 170,276TOST holding increased by 5064USD 170,2760USD 5,064 USD 36.65 USD 35.5601
2025-05-07 (Wednesday)4,646USD 165,212TOST holding increased by 1673USD 165,2120USD 1,673 USD 35.5601 USD 35.2
2025-05-06 (Tuesday)4,646USD 163,539TOST holding decreased by -2974USD 163,5390USD -2,974 USD 35.2 USD 35.8401
2025-05-05 (Monday)4,646USD 166,513TOST holding decreased by -789USD 166,5130USD -789 USD 35.8401 USD 36.0099
2025-05-02 (Friday)4,646USD 167,302TOST holding increased by 3298USD 167,3020USD 3,298 USD 36.0099 USD 35.3
2025-05-01 (Thursday)4,646USD 164,004TOST holding decreased by -1301USD 164,0040USD -1,301 USD 35.3 USD 35.5801
2025-04-30 (Wednesday)4,646USD 165,305TOST holding decreased by -2927USD 165,3050USD -2,927 USD 35.5801 USD 36.2101
2025-04-29 (Tuesday)4,646USD 168,232TOST holding increased by 2184USD 168,2320USD 2,184 USD 36.2101 USD 35.74
2025-04-28 (Monday)4,646USD 166,048TOST holding decreased by -1673USD 166,0480USD -1,673 USD 35.74 USD 36.1001
2025-04-25 (Friday)4,646USD 167,721TOST holding increased by 697USD 167,7210USD 697 USD 36.1001 USD 35.9501
2025-04-24 (Thursday)4,646USD 167,024TOST holding increased by 4925USD 167,0240USD 4,925 USD 35.9501 USD 34.89
2025-04-23 (Wednesday)4,646TOST holding decreased by -18USD 162,099TOST holding increased by 2683USD 162,099-18USD 2,683 USD 34.89 USD 34.1801
2025-04-22 (Tuesday)4,664TOST holding decreased by -90USD 159,416TOST holding increased by 2154USD 159,416-90USD 2,154 USD 34.1801 USD 33.0799
2025-04-21 (Monday)4,754USD 157,262TOST holding decreased by -5753USD 157,2620USD -5,753 USD 33.0799 USD 34.2901
2025-04-18 (Friday)4,754USD 163,015USD 163,0150USD 0 USD 34.2901 USD 34.2901
2025-04-17 (Thursday)4,754USD 163,015USD 163,0150USD 0 USD 34.2901 USD 34.2901
2025-04-16 (Wednesday)4,754USD 163,015TOST holding decreased by -2662USD 163,0150USD -2,662 USD 34.2901 USD 34.85
2025-04-15 (Tuesday)4,754USD 165,677TOST holding increased by 1094USD 165,6770USD 1,094 USD 34.85 USD 34.6199
2025-04-14 (Monday)4,754USD 164,583TOST holding increased by 2567USD 164,5830USD 2,567 USD 34.6199 USD 34.0799
2025-04-11 (Friday)4,754TOST holding increased by 18USD 162,016TOST holding increased by 4023USD 162,01618USD 4,023 USD 34.0799 USD 33.36
2025-04-10 (Thursday)4,736USD 157,993TOST holding decreased by -4831USD 157,9930USD -4,831 USD 33.36 USD 34.3801
2025-04-09 (Wednesday)4,736TOST holding increased by 18USD 162,824TOST holding increased by 21142USD 162,82418USD 21,142 USD 34.3801 USD 30.0301
2025-04-08 (Tuesday)4,718TOST holding decreased by -45USD 141,682TOST holding decreased by -4542USD 141,682-45USD -4,542 USD 30.0301 USD 30.7
2025-04-07 (Monday)4,763TOST holding decreased by -63USD 146,224TOST holding decreased by -1162USD 146,224-63USD -1,162 USD 30.7 USD 30.54
2025-04-04 (Friday)4,826TOST holding increased by 9USD 147,386TOST holding decreased by -24485USD 147,3869USD -24,485 USD 30.54 USD 35.6801
2025-04-02 (Wednesday)4,817USD 171,871TOST holding increased by 6841USD 171,8710USD 6,841 USD 35.6801 USD 34.2599
2025-04-01 (Tuesday)4,817USD 165,030TOST holding increased by 5250USD 165,0300USD 5,250 USD 34.2599 USD 33.17
2025-03-31 (Monday)4,817USD 159,780TOST holding decreased by -1975USD 159,7800USD -1,975 USD 33.17 USD 33.58
2025-03-28 (Friday)4,817USD 161,755TOST holding decreased by -8622USD 161,7550USD -8,622 USD 33.58 USD 35.3699
2025-03-27 (Thursday)4,817TOST holding increased by 36USD 170,377TOST holding decreased by -1596USD 170,37736USD -1,596 USD 35.3699 USD 35.9701
2025-03-26 (Wednesday)4,781USD 171,973TOST holding decreased by -1816USD 171,9730USD -1,816 USD 35.9701 USD 36.3499
2025-03-25 (Tuesday)4,781USD 173,789TOST holding increased by 956USD 173,7890USD 956 USD 36.3499 USD 36.15
2025-03-24 (Monday)4,781USD 172,833TOST holding increased by 4590USD 172,8330USD 4,590 USD 36.15 USD 35.1899
2025-03-21 (Friday)4,781USD 168,243TOST holding decreased by -3299USD 168,2430USD -3,299 USD 35.1899 USD 35.8799
2025-03-20 (Thursday)4,781USD 171,542TOST holding increased by 3729USD 171,5420USD 3,729 USD 35.8799 USD 35.1
2025-03-19 (Wednesday)4,781USD 167,813TOST holding increased by 6263USD 167,8130USD 6,263 USD 35.1 USD 33.79
2025-03-18 (Tuesday)4,781USD 161,550TOST holding decreased by -4972USD 161,5500USD -4,972 USD 33.79 USD 34.83
2025-03-17 (Monday)4,781USD 166,522TOST holding increased by 1769USD 166,5220USD 1,769 USD 34.83 USD 34.4599
2025-03-14 (Friday)4,781USD 164,753TOST holding increased by 8845USD 164,7530USD 8,845 USD 34.4599 USD 32.6099
2025-03-13 (Thursday)4,781USD 155,908TOST holding decreased by -10375USD 155,9080USD -10,375 USD 32.6099 USD 34.78
2025-03-12 (Wednesday)4,781USD 166,283TOST holding increased by 6359USD 166,2830USD 6,359 USD 34.78 USD 33.4499
2025-03-11 (Tuesday)4,781TOST holding increased by 225USD 159,924TOST holding increased by 7344USD 159,924225USD 7,344 USD 33.4499 USD 33.4899
2025-03-10 (Monday)4,556USD 152,580TOST holding decreased by -5604USD 152,5800USD -5,604 USD 33.4899 USD 34.7199
2025-03-07 (Friday)4,556TOST holding increased by 18USD 158,184TOST holding increased by 3347USD 158,18418USD 3,347 USD 34.7199 USD 34.1201
2025-03-06 (Thursday)4,538TOST holding increased by 18USD 154,837TOST holding decreased by -10007USD 154,83718USD -10,007 USD 34.1201 USD 36.4699
2025-03-05 (Wednesday)4,520USD 164,844TOST holding increased by 5830USD 164,8440USD 5,830 USD 36.4699 USD 35.1801
2025-03-04 (Tuesday)4,520USD 159,014TOST holding decreased by -7412USD 159,0140USD -7,412 USD 35.1801 USD 36.8199
2025-03-03 (Monday)4,520TOST holding decreased by -36USD 166,426TOST holding decreased by -9436USD 166,426-36USD -9,436 USD 36.8199 USD 38.6001
2025-02-28 (Friday)4,556TOST holding decreased by -11537USD 175,862TOST holding decreased by -428108USD 175,862-11,537USD -428,108 USD 38.6001 USD 37.53
2025-02-27 (Thursday)16,093USD 603,970TOST holding decreased by -1771USD 603,9700USD -1,771 USD 37.53 USD 37.64
2025-02-26 (Wednesday)16,093TOST holding increased by 1312USD 605,741TOST holding increased by 70669USD 605,7411,312USD 70,669 USD 37.64 USD 36.2
2025-02-25 (Tuesday)14,781USD 535,072TOST holding decreased by -14486USD 535,0720USD -14,486 USD 36.2 USD 37.18
2025-02-24 (Monday)14,781USD 549,558TOST holding decreased by -7686USD 549,5580USD -7,686 USD 37.18 USD 37.7
2025-02-21 (Friday)14,781USD 557,244TOST holding decreased by -37839USD 557,2440USD -37,839 USD 37.7 USD 40.26
2025-02-20 (Thursday)14,781USD 595,083TOST holding increased by 4139USD 595,0830USD 4,139 USD 40.26 USD 39.98
2025-02-19 (Wednesday)14,781USD 590,944TOST holding decreased by -28528USD 590,9440USD -28,528 USD 39.98 USD 41.91
2025-02-18 (Tuesday)14,781TOST holding decreased by -891USD 619,472TOST holding decreased by -15087USD 619,472-891USD -15,087 USD 41.91 USD 40.49
2025-02-17 (Monday)15,672USD 634,559USD 634,5590USD 0 USD 40.49 USD 40.49
2025-02-14 (Friday)15,672USD 634,559TOST holding increased by 4545USD 634,5590USD 4,545 USD 40.49 USD 40.2
2025-02-13 (Thursday)15,672TOST holding increased by 124USD 630,014TOST holding increased by 11981USD 630,014124USD 11,981 USD 40.2 USD 39.75
2025-02-12 (Wednesday)15,548USD 618,033TOST holding decreased by -5442USD 618,0330USD -5,442 USD 39.75 USD 40.1
2025-02-11 (Tuesday)15,548USD 623,475TOST holding decreased by -20212USD 623,4750USD -20,212 USD 40.1 USD 41.4
2025-02-10 (Monday)15,548USD 643,687TOST holding increased by 4353USD 643,6870USD 4,353 USD 41.4 USD 41.12
2025-02-07 (Friday)15,548USD 639,334TOST holding decreased by -13371USD 639,3340USD -13,371 USD 41.12 USD 41.98
2025-02-06 (Thursday)15,548USD 652,705TOST holding increased by 10262USD 652,7050USD 10,262 USD 41.98 USD 41.32
2025-02-05 (Wednesday)15,548USD 642,443TOST holding increased by 32339USD 642,4430USD 32,339 USD 41.32 USD 39.24
2025-02-04 (Tuesday)15,548USD 610,104TOST holding decreased by -11971USD 610,1040USD -11,971 USD 39.24 USD 40.01
2025-02-03 (Monday)15,548USD 622,075TOST holding decreased by -14149USD 622,0750USD -14,149 USD 40.01 USD 40.92
2025-01-31 (Friday)15,548USD 636,224TOST holding increased by 9484USD 636,2240USD 9,484 USD 40.92 USD 40.31
2025-01-30 (Thursday)15,548USD 626,740TOST holding increased by 4198USD 626,7400USD 4,198 USD 40.31 USD 40.04
2025-01-29 (Wednesday)15,548USD 622,542TOST holding increased by 1088USD 622,5420USD 1,088 USD 40.04 USD 39.97
2025-01-28 (Tuesday)15,548USD 621,454TOST holding increased by 22856USD 621,4540USD 22,856 USD 39.97 USD 38.5
2025-01-27 (Monday)15,548USD 598,598TOST holding decreased by -12905USD 598,5980USD -12,905 USD 38.5 USD 39.33
2025-01-24 (Friday)15,548USD 611,503TOST holding decreased by -10417USD 611,5030USD -10,417 USD 39.33 USD 40
2025-01-23 (Thursday)15,548USD 621,920TOST holding increased by 18969USD 621,9200USD 18,969 USD 40 USD 38.78
2025-01-22 (Wednesday)15,548USD 602,951USD 602,951
2025-01-21 (Tuesday)15,548USD 600,930USD 600,930
2025-01-20 (Monday)15,548USD 588,958USD 588,958
2025-01-17 (Friday)15,548USD 588,958USD 588,958
2025-01-16 (Thursday)15,548USD 573,566USD 573,566
2025-01-15 (Wednesday)15,548USD 568,901USD 568,901
2025-01-14 (Tuesday)15,548USD 563,460USD 563,460
2025-01-13 (Monday)15,548USD 545,890USD 545,890
2025-01-10 (Friday)15,378USD 548,995USD 548,995
2025-01-09 (Thursday)15,378USD 572,215USD 572,215
2025-01-09 (Thursday)15,378USD 572,215USD 572,215
2025-01-09 (Thursday)15,378USD 572,215USD 572,215
2025-01-08 (Wednesday)15,378USD 572,215USD 572,215
2025-01-08 (Wednesday)15,378USD 572,215USD 572,215
2025-01-08 (Wednesday)15,378USD 572,215USD 572,215
2025-01-02 (Thursday)15,180USD 552,248USD 552,248
2024-12-30 (Monday)15,180USD 559,838USD 559,838
2024-12-26 (Thursday)15,180USD 579,572USD 579,572
2024-12-24 (Tuesday)15,180USD 582,608USD 582,608
2024-12-23 (Monday)15,180USD 566,062USD 566,062
2024-12-20 (Friday)15,180USD 570,464USD 570,464
2024-12-19 (Thursday)15,078USD 541,753USD 541,753
2024-12-18 (Wednesday)14,908USD 541,011USD 541,011
2024-12-10 (Tuesday)14,235USD 544,773TOST holding decreased by -428USD 544,7730USD -428 USD 38.27 USD 38.3
2024-12-09 (Monday)14,235TOST holding increased by 66USD 545,201TOST holding decreased by -4698USD 545,20166USD -4,698 USD 38.3 USD 38.81
2024-12-06 (Friday)14,169USD 549,899TOST holding increased by 11194USD 549,8990USD 11,194 USD 38.81 USD 38.02
2024-12-05 (Thursday)14,169USD 538,705TOST holding decreased by -1701USD 538,7050USD -1,701 USD 38.02 USD 38.14
2024-12-04 (Wednesday)14,169TOST holding decreased by -165USD 540,406TOST holding decreased by -67642USD 540,406-165USD -67,642 USD 38.14 USD 42.42
2024-12-03 (Tuesday)14,334TOST holding decreased by -748USD 608,048TOST holding decreased by -30976USD 608,048-748USD -30,976 USD 42.42 USD 42.37
2024-12-02 (Monday)15,082USD 639,024TOST holding decreased by -17646USD 639,0240USD -17,646 USD 42.37 USD 43.54
2024-11-29 (Friday)15,082USD 656,670TOST holding increased by 5429USD 656,6700USD 5,429 USD 43.54 USD 43.18
2024-11-28 (Thursday)15,082USD 651,241USD 651,2410USD 0 USD 43.18 USD 43.18
2024-11-27 (Wednesday)15,082USD 651,241TOST holding decreased by -452USD 651,2410USD -452 USD 43.18 USD 43.21
2024-11-26 (Tuesday)15,082USD 651,693TOST holding increased by 3167USD 651,6930USD 3,167 USD 43.21 USD 43
2024-11-26 (Tuesday)15,082USD 651,693TOST holding increased by 3167USD 651,6930USD 3,167 USD 43.21 USD 43
2024-11-25 (Monday)15,082USD 648,526TOST holding increased by 3921USD 648,5260USD 3,921 USD 43 USD 42.74
2024-11-25 (Monday)15,082USD 648,526TOST holding increased by 3921USD 648,5260USD 3,921 USD 43 USD 42.74
2024-11-22 (Friday)15,082USD 644,605TOST holding increased by 5731USD 644,6050USD 5,731 USD 42.74 USD 42.36
2024-11-21 (Thursday)15,082USD 638,874TOST holding decreased by -2111USD 638,8740USD -2,111 USD 42.36 USD 42.5
2024-11-20 (Wednesday)15,082USD 640,985USD 640,9850USD 0 USD 42.5 USD 42.5
2024-11-19 (Tuesday)15,082TOST holding decreased by -32USD 640,985TOST holding increased by 39146USD 640,985-32USD 39,146 USD 42.5 USD 39.82
2024-11-18 (Monday)15,114TOST holding decreased by -33USD 601,839TOST holding increased by 4593USD 601,839-33USD 4,593 USD 39.82 USD 39.43
2024-11-12 (Tuesday)15,147TOST holding increased by 102USD 597,246TOST holding increased by 26288USD 597,246102USD 26,288 USD 39.43 USD 37.95
2024-11-11 (Monday)15,045USD 570,958TOST holding increased by 7071USD 570,9580USD 7,071 USD 37.95 USD 37.48
2024-11-11 (Monday)15,045USD 570,958TOST holding increased by 7071USD 570,9580USD 7,071 USD 37.95 USD 37.48
2024-11-08 (Friday)15,045USD 563,887TOST holding increased by 72367USD 563,8870USD 72,367 USD 37.48 USD 32.67
2024-11-08 (Friday)15,045USD 563,887TOST holding increased by 72367USD 563,8870USD 72,367 USD 37.48 USD 32.67
2024-11-07 (Thursday)15,045USD 491,520TOST holding increased by 7974USD 491,5200USD 7,974 USD 32.67 USD 32.14
2024-11-07 (Thursday)15,045USD 491,520TOST holding increased by 7974USD 491,5200USD 7,974 USD 32.67 USD 32.14
2024-11-06 (Wednesday)15,045USD 483,546TOST holding increased by 20010USD 483,5460USD 20,010 USD 32.14 USD 30.81
2024-11-06 (Wednesday)15,045USD 483,546TOST holding increased by 20010USD 483,5460USD 20,010 USD 32.14 USD 30.81
2024-11-05 (Tuesday)15,045USD 463,536TOST holding increased by 7372USD 463,5360USD 7,372 USD 30.81 USD 30.32
2024-11-05 (Tuesday)15,045USD 463,536TOST holding increased by 7372USD 463,5360USD 7,372 USD 30.81 USD 30.32
2024-11-04 (Monday)15,045USD 456,164TOST holding decreased by -9930USD 456,1640USD -9,930 USD 30.32 USD 30.98
2024-11-04 (Monday)15,045USD 456,164TOST holding decreased by -9930USD 456,1640USD -9,930 USD 30.32 USD 30.98
2024-11-01 (Friday)15,045TOST holding decreased by -272USD 466,094TOST holding increased by 6124USD 466,094-272USD 6,124 USD 30.98 USD 30.03
2024-11-01 (Friday)15,045TOST holding decreased by -272USD 466,094TOST holding increased by 6124USD 466,094-272USD 6,124 USD 30.98 USD 30.03
2024-10-31 (Thursday)15,317USD 459,970TOST holding decreased by -1838USD 459,9700USD -1,838 USD 30.03 USD 30.15
2024-10-31 (Thursday)15,317USD 459,970TOST holding decreased by -1838USD 459,9700USD -1,838 USD 30.03 USD 30.15
2024-10-30 (Wednesday)15,317USD 461,808TOST holding increased by 1685USD 461,8080USD 1,685 USD 30.15 USD 30.04
2024-10-30 (Wednesday)15,317USD 461,808TOST holding increased by 1685USD 461,8080USD 1,685 USD 30.15 USD 30.04
2024-10-29 (Tuesday)15,317USD 460,123TOST holding decreased by -1225USD 460,1230USD -1,225 USD 30.04 USD 30.12
2024-10-29 (Tuesday)15,317USD 460,123TOST holding decreased by -1225USD 460,1230USD -1,225 USD 30.04 USD 30.12
2024-10-28 (Monday)15,317USD 461,348TOST holding increased by 9650USD 461,3480USD 9,650 USD 30.12 USD 29.49
2024-10-28 (Monday)15,317USD 461,348TOST holding increased by 9650USD 461,3480USD 9,650 USD 30.12 USD 29.49
2024-10-25 (Friday)15,317USD 451,698TOST holding decreased by -8272USD 451,6980USD -8,272 USD 29.49 USD 30.03
2024-10-25 (Friday)15,317USD 451,698TOST holding decreased by -8272USD 451,6980USD -8,272 USD 29.49 USD 30.03
2024-10-24 (Thursday)15,317USD 459,970TOST holding increased by 11948USD 459,9700USD 11,948 USD 30.03 USD 29.25
2024-10-24 (Thursday)15,317USD 459,970TOST holding increased by 11948USD 459,9700USD 11,948 USD 30.03 USD 29.25
2024-10-23 (Wednesday)15,317USD 448,022TOST holding decreased by -1838USD 448,0220USD -1,838 USD 29.25 USD 29.37
2024-10-22 (Tuesday)15,317USD 449,860TOST holding decreased by -2298USD 449,8600USD -2,298 USD 29.37 USD 29.52
2024-10-22 (Tuesday)15,317USD 449,860TOST holding decreased by -2298USD 449,8600USD -2,298 USD 29.37 USD 29.52
2024-10-21 (Monday)15,317USD 452,158TOST holding decreased by -12253USD 452,1580USD -12,253 USD 29.52 USD 30.32
2024-10-21 (Monday)15,317USD 452,158TOST holding decreased by -12253USD 452,1580USD -12,253 USD 29.52 USD 30.32
2024-10-18 (Friday)15,317USD 464,411USD 464,411
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE00BHZPJ569

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-18 34.890* 36.02 Profit of 648 on sale
2025-04-22SELL-90 34.180* 36.03 Profit of 3,243 on sale
2025-04-11BUY18 34.080* 36.15
2025-04-09BUY18 34.380* 36.20
2025-04-08SELL-45 30.030* 36.26 Profit of 1,631 on sale
2025-04-07SELL-63 30.700* 36.31 Profit of 2,288 on sale
2025-04-04BUY9 30.540* 36.37
2025-03-27BUY36 35.370* 36.47
2025-03-11BUY225 33.450* 36.70
2025-03-07BUY18 34.720* 36.76
2025-03-06BUY18 34.120* 36.79
2025-03-03SELL-36 36.820* 36.82 Profit of 1,325 on sale
2025-02-28SELL-11,537 38.600* 36.79 Profit of 424,475 on sale
2025-02-26BUY1,312 37.640* 36.77
2025-02-18SELL-891 41.910* 36.59 Profit of 32,601 on sale
2025-02-13BUY124 40.200* 36.42
2024-12-09BUY66 38.300* 35.16
2024-12-04SELL-165 38.140* 34.95 Profit of 5,768 on sale
2024-12-03SELL-748 42.420* 34.79 Profit of 26,022 on sale
2024-11-19SELL-32 42.500* 31.84 Profit of 1,019 on sale
2024-11-18SELL-33 39.820* 31.59 Profit of 1,042 on sale
2024-11-12BUY102 39.430* 31.34
2024-11-01SELL-272 30.980* 29.81 Profit of 8,108 on sale
2024-11-01SELL-272 30.980* 29.81 Profit of 8,108 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,370,2174,67411,538,35529.2%
2025-05-082,016,4041276,171,06932.7%
2025-05-071,596,6402552,734,85458.4%
2025-05-061,527,5071,0593,026,85650.5%
2025-05-05979,621851,775,24255.2%
2025-05-021,618,682622,684,67860.3%
2025-05-011,217,8412,0222,751,98544.3%
2025-04-30898,6931,1252,443,26736.8%
2025-04-291,811,9611932,886,80562.8%
2025-04-281,527,0733412,545,92860.0%
2025-04-251,389,4597323,055,16045.5%
2025-04-24974,4377972,540,52738.4%
2025-04-231,107,1761,0732,155,61951.4%
2025-04-22939,3353,4631,419,42266.2%
2025-04-211,928,4821,6172,723,60670.8%
2025-04-171,391,3238542,064,85067.4%
2025-04-161,209,4434751,690,92271.5%
2025-04-15862,0771431,477,72858.3%
2025-04-141,354,5963442,054,08165.9%
2025-04-111,391,5001,7532,090,78666.6%
2025-04-102,097,0773803,152,36166.5%
2025-04-092,539,3666,0673,900,60765.1%
2025-04-081,585,6572,9272,435,96765.1%
2025-04-072,740,90978,0784,702,64858.3%
2025-04-042,646,71594,2584,631,39757.1%
2025-04-032,701,79529,4945,109,94052.9%
2025-04-021,876,9521,5003,043,70461.7%
2025-04-011,263,9244172,103,68860.1%
2025-03-31884,4392,1142,091,46742.3%
2025-03-281,423,0762,9952,717,15952.4%
2025-03-27689,4303121,356,69650.8%
2025-03-261,364,371118,8962,107,55664.7%
2025-03-251,637,8821,1153,020,41954.2%
2025-03-241,278,518412,505,54551.0%
2025-03-21953,3761531,995,07847.8%
2025-03-201,012,7214,2311,886,87653.7%
2025-03-191,014,6762,4652,336,74543.4%
2025-03-181,196,466962,621,88745.6%
2025-03-171,027,9153392,131,51948.2%
2025-03-141,505,2333,2533,004,13550.1%
2025-03-131,419,1031,0033,293,08343.1%
2025-03-121,097,4648,9292,046,53853.6%
2025-03-111,448,1692,7053,106,61146.6%
2025-03-102,292,0011,1414,202,48654.5%
2025-03-072,390,3032,8574,855,59649.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.