Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Twilio (NYSE:TWLO) Shares Up 4.4% After Analyst Upgrade
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) rose 4.4% during trading on Monday after HSBC upgraded the stock from a reduce rating to a hold rating. HSBC now has a $99.00 price target on the stock, up from their previous price target of $77.00. Twilio traded as high as $104.67 and last traded […] - 2025-05-06 05:12:43
Tower Research Capital LLC TRC Purchases 140 Shares of Twilio Inc. (NYSE:TWLO)
Tower Research Capital LLC TRC increased its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,213 shares of the technology company’s stock after acquiring an additional 140 shares during the […] - 2025-05-05 10:02:54
UBS Group Cuts Twilio (NYSE:TWLO) Price Target to $150.00
Twilio (NYSE:TWLO – Free Report) had its price target lowered by UBS Group from $175.00 to $150.00 in a research note released on Friday,Benzinga reports. UBS Group currently has a buy rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. boosted their […] - 2025-05-05 10:02:50
Piper Sandler Raises Twilio (NYSE:TWLO) Price Target to $121.00
Twilio (NYSE:TWLO – Free Report) had its target price boosted by Piper Sandler from $106.00 to $121.00 in a research note issued to investors on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities analysts have also recently weighed in on the company. Oppenheimer raised their price […] - 2025-05-05 08:47:04
Twilio (NYSE:TWLO) Stock Price Expected to Rise, Scotiabank Analyst Says
Twilio (NYSE:TWLO – Free Report) had its price target raised by Scotiabank from $130.00 to $135.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector outperform rating on the technology company’s stock. Other equities analysts have also issued research reports about the stock. UBS Group boosted their target […] - 2025-05-05 08:10:52
Twilio Stock Soars 9% on Q1 Earnings Beat & FY25 Guidance Raise
TWLO's first-quarter 2025 results reflect the benefits of growth in communications revenues and improved cost discipline. - 2025-05-02 12:54:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
Needham & Company LLC Lowers Twilio (NYSE:TWLO) Price Target to $125.00
Twilio (NYSE:TWLO – Get Free Report) had its price target decreased by research analysts at Needham & Company LLC from $165.00 to $125.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price target would indicate a potential upside of 29.13% […] - 2025-05-01 08:21:10
Twilio (NYSE:TWLO) Hits New 52-Week Low Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) reached a new 52-week low during mid-day trading on Wednesday after Robert W. Baird lowered their price target on the stock from $160.00 to $130.00. Robert W. Baird currently has an outperform rating on the stock. Twilio traded as low as $92.45 and last traded at $96.80, with […] - 2025-05-01 07:47:07
Jefferies Financial Group Lowers Twilio (NYSE:TWLO) Price Target to $108.00
Twilio (NYSE:TWLO – Free Report) had its price target trimmed by Jefferies Financial Group from $145.00 to $108.00 in a research note published on Monday,Benzinga reports. The firm currently has a hold rating on the technology company’s stock. Other research analysts have also issued research reports about the stock. Tigress Financial increased their target price […] - 2025-04-29 06:06:55
Implied FTC Analyst Target Price: $150
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:25:19
Twilio (NYSE:TWLO) Given New $120.00 Price Target at Wells Fargo & Company
Twilio (NYSE:TWLO – Get Free Report) had its price objective dropped by analysts at Wells Fargo & Company from $160.00 to $120.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. Wells Fargo & Company‘s target price indicates a potential upside of 37.77% from […] - 2025-04-24 07:14:51
Envestnet Asset Management Inc. Has $5.08 Million Stock Holdings in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. increased its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 101.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 46,993 shares of the technology company’s stock after buying an additional 23,608 shares during the period. Envestnet Asset Management Inc.’s holdings in Twilio were worth $5,079,000 […] - 2025-04-23 07:20:58
Townsquare Capital LLC Sells 1,586 Shares of Twilio Inc. (NYSE:TWLO)
Townsquare Capital LLC lessened its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 31.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,384 shares of the technology company’s stock after selling 1,586 shares during the period. […] - 2025-04-22 07:59:00
Mariner LLC Has $5.08 Million Holdings in Twilio Inc. (NYSE:TWLO)
Mariner LLC grew its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 0.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 46,995 shares of the technology company’s stock after buying an additional 345 shares during the period. Mariner […] - 2025-04-21 08:42:48
Twilio Plunges 18% YTD: Is TWLO Stock Still Worth Retaining?
Given TWLO's leadership in customer engagement, expanding AI capabilities and reasonable valuation, investors should hold the stock for now. - 2025-04-16 19:00:00
Invesco Ltd. Purchases 139,384 Shares of Twilio Inc. (NYSE:TWLO)
Invesco Ltd. grew its position in Twilio Inc. (NYSE:TWLO – Free Report) by 38.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 501,326 shares of the technology company’s stock after purchasing an additional 139,384 shares during the quarter. […] - 2025-04-16 09:10:55
Wellington Management Group LLP Purchases 685 Shares of Twilio Inc. (NYSE:TWLO)
Wellington Management Group LLP grew its position in Twilio Inc. (NYSE:TWLO – Free Report) by 13.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,937 shares of the technology company’s stock after acquiring an additional 685 shares during the quarter. Wellington Management Group […] - 2025-04-15 08:18:55
Twilio (NYSE:TWLO) Stock Rating Lowered by StockNews.com
Twilio (NYSE:TWLO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Friday. Other equities analysts also recently issued reports about the stock. Barclays boosted their target price on shares of Twilio from $120.00 to $140.00 and gave the stock an […] - 2025-04-11 05:30:47
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,141 shares of the technology company’s stock after selling 2,003 shares during the quarter. Commonwealth Equity Services LLC’s […] - 2025-03-24 08:07:00
Sequoia Financial Advisors LLC Makes New $204,000 Investment in Twilio Inc. (NYSE:TWLO)
Sequoia Financial Advisors LLC purchased a new position in Twilio Inc. (NYSE:TWLO – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,886 shares of the technology company’s stock, valued at approximately $204,000. Several other institutional investors and hedge […] - 2025-03-21 08:58:52
HighTower Advisors LLC Lowers Position in Twilio Inc. (NYSE:TWLO)
HighTower Advisors LLC cut its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 20.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,900 shares of the technology company’s stock after selling 9,930 shares during the quarter. HighTower Advisors LLC’s holdings in Twilio were worth $4,204,000 as of its most recent SEC filing. […] - 2025-03-21 08:21:08
Twilio Dips 10% in a Month: Should You Hold or Fold the Stock?
Leadership in customer engagement, expanding AI capabilities, financial resilience and reasonable valuation make TWLO stock worth holding onto. - 2025-03-20 19:00:00
Twilio (NYSE:TWLO) Given Underperform Rating at Royal Bank of Canada
Royal Bank of Canada restated their underperform rating on shares of Twilio (NYSE:TWLO – Free Report) in a research note released on Wednesday morning,Benzinga reports. The firm currently has a $75.00 price objective on the technology company’s stock. Several other equities research analysts also recently issued reports on the company. Jefferies Financial Group boosted their […] - 2025-03-20 07:52:49
Victory Capital Management Inc. Has $1.92 Million Position in Twilio Inc. (NYSE:TWLO)
Victory Capital Management Inc. trimmed its position in Twilio Inc. (NYSE:TWLO – Free Report) by 54.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 17,797 shares of the technology company’s stock after selling 21,106 shares during the period. Victory Capital Management Inc.’s holdings in Twilio were worth $1,924,000 at the end of the most […] - 2025-03-18 07:41:08

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2025-05-08 (Thursday)50,407USD 5,304,329TWLO holding increased by 84180USD 5,304,3290USD 84,180 USD 105.23 USD 103.56
2025-05-07 (Wednesday)50,407USD 5,220,149TWLO holding increased by 135091USD 5,220,1490USD 135,091 USD 103.56 USD 100.88
2025-05-06 (Tuesday)50,407USD 5,085,058TWLO holding decreased by -109383USD 5,085,0580USD -109,383 USD 100.88 USD 103.05
2025-05-05 (Monday)50,407USD 5,194,441TWLO holding increased by 148196USD 5,194,4410USD 148,196 USD 103.05 USD 100.11
2025-05-02 (Friday)50,407USD 5,046,245TWLO holding increased by 112408USD 5,046,2450USD 112,408 USD 100.11 USD 97.88
2025-05-01 (Thursday)50,407USD 4,933,837TWLO holding increased by 58976USD 4,933,8370USD 58,976 USD 97.88 USD 96.71
2025-04-30 (Wednesday)50,407USD 4,874,861TWLO holding increased by 11594USD 4,874,8610USD 11,594 USD 96.71 USD 96.48
2025-04-29 (Tuesday)50,407USD 4,863,267TWLO holding increased by 40325USD 4,863,2670USD 40,325 USD 96.48 USD 95.68
2025-04-28 (Monday)50,407USD 4,822,942TWLO holding increased by 30749USD 4,822,9420USD 30,749 USD 95.68 USD 95.07
2025-04-25 (Friday)50,407USD 4,792,193TWLO holding increased by 77626USD 4,792,1930USD 77,626 USD 95.07 USD 93.53
2025-04-24 (Thursday)50,407USD 4,714,567TWLO holding increased by 322605USD 4,714,5670USD 322,605 USD 93.53 USD 87.13
2025-04-23 (Wednesday)50,407TWLO holding decreased by -184USD 4,391,962TWLO holding increased by 148895USD 4,391,962-184USD 148,895 USD 87.13 USD 83.87
2025-04-22 (Tuesday)50,591TWLO holding decreased by -920USD 4,243,067TWLO holding increased by 41830USD 4,243,067-920USD 41,830 USD 83.87 USD 81.56
2025-04-21 (Monday)51,511USD 4,201,237TWLO holding decreased by -175653USD 4,201,2370USD -175,653 USD 81.56 USD 84.97
2025-04-18 (Friday)51,511USD 4,376,890USD 4,376,8900USD 0 USD 84.97 USD 84.97
2025-04-17 (Thursday)51,511USD 4,376,890TWLO holding decreased by -41208USD 4,376,8900USD -41,208 USD 84.97 USD 85.77
2025-04-16 (Wednesday)51,511USD 4,418,098TWLO holding decreased by -130838USD 4,418,0980USD -130,838 USD 85.77 USD 88.31
2025-04-15 (Tuesday)51,511USD 4,548,936TWLO holding increased by 97355USD 4,548,9360USD 97,355 USD 88.31 USD 86.42
2025-04-14 (Monday)51,511USD 4,451,581TWLO holding decreased by -22664USD 4,451,5810USD -22,664 USD 86.42 USD 86.86
2025-04-11 (Friday)51,511TWLO holding increased by 174USD 4,474,245TWLO holding increased by 73124USD 4,474,245174USD 73,124 USD 86.86 USD 85.73
2025-04-10 (Thursday)51,337USD 4,401,121TWLO holding decreased by -320856USD 4,401,1210USD -320,856 USD 85.73 USD 91.98
2025-04-09 (Wednesday)51,337TWLO holding increased by 174USD 4,721,977TWLO holding increased by 560379USD 4,721,977174USD 560,379 USD 91.98 USD 81.34
2025-04-08 (Tuesday)51,163TWLO holding decreased by -440USD 4,161,598TWLO holding decreased by -158089USD 4,161,598-440USD -158,089 USD 81.34 USD 83.71
2025-04-07 (Monday)51,603TWLO holding decreased by -624USD 4,319,687TWLO holding decreased by -45446USD 4,319,687-624USD -45,446 USD 83.71 USD 83.58
2025-04-04 (Friday)52,227TWLO holding increased by 91USD 4,365,133TWLO holding decreased by -867236USD 4,365,13391USD -867,236 USD 83.58 USD 100.36
2025-04-02 (Wednesday)52,136USD 5,232,369TWLO holding increased by 114178USD 5,232,3690USD 114,178 USD 100.36 USD 98.17
2025-04-01 (Tuesday)52,136USD 5,118,191TWLO holding increased by 13555USD 5,118,1910USD 13,555 USD 98.17 USD 97.91
2025-03-31 (Monday)52,136USD 5,104,636TWLO holding decreased by -55785USD 5,104,6360USD -55,785 USD 97.91 USD 98.98
2025-03-28 (Friday)52,136USD 5,160,421TWLO holding decreased by -148067USD 5,160,4210USD -148,067 USD 98.98 USD 101.82
2025-03-27 (Thursday)52,136TWLO holding increased by 364USD 5,308,488TWLO holding decreased by -86154USD 5,308,488364USD -86,154 USD 101.82 USD 104.2
2025-03-26 (Wednesday)51,772USD 5,394,642TWLO holding decreased by -87495USD 5,394,6420USD -87,495 USD 104.2 USD 105.89
2025-03-25 (Tuesday)51,772USD 5,482,137TWLO holding decreased by -19673USD 5,482,1370USD -19,673 USD 105.89 USD 106.27
2025-03-24 (Monday)51,772USD 5,501,810TWLO holding increased by 145997USD 5,501,8100USD 145,997 USD 106.27 USD 103.45
2025-03-21 (Friday)51,772USD 5,355,813TWLO holding increased by 85941USD 5,355,8130USD 85,941 USD 103.45 USD 101.79
2025-03-20 (Thursday)51,772USD 5,269,872TWLO holding decreased by -62644USD 5,269,8720USD -62,644 USD 101.79 USD 103
2025-03-19 (Wednesday)51,772USD 5,332,516TWLO holding increased by 193627USD 5,332,5160USD 193,627 USD 103 USD 99.26
2025-03-18 (Tuesday)51,772USD 5,138,889TWLO holding decreased by -59538USD 5,138,8890USD -59,538 USD 99.26 USD 100.41
2025-03-17 (Monday)51,772USD 5,198,427TWLO holding increased by 74552USD 5,198,4270USD 74,552 USD 100.41 USD 98.97
2025-03-14 (Friday)51,772USD 5,123,875TWLO holding increased by 210712USD 5,123,8750USD 210,712 USD 98.97 USD 94.9
2025-03-13 (Thursday)51,772USD 4,913,163TWLO holding decreased by -409516USD 4,913,1630USD -409,516 USD 94.9 USD 102.81
2025-03-12 (Wednesday)51,772USD 5,322,679TWLO holding increased by 141337USD 5,322,6790USD 141,337 USD 102.81 USD 100.08
2025-03-11 (Tuesday)51,772TWLO holding increased by 2275USD 5,181,342TWLO holding increased by 302423USD 5,181,3422,275USD 302,423 USD 100.08 USD 98.57
2025-03-10 (Monday)49,497USD 4,878,919TWLO holding decreased by -371723USD 4,878,9190USD -371,723 USD 98.57 USD 106.08
2025-03-07 (Friday)49,497TWLO holding increased by 182USD 5,250,642TWLO holding decreased by -115323USD 5,250,642182USD -115,323 USD 106.08 USD 108.81
2025-03-06 (Thursday)49,315TWLO holding increased by 172USD 5,365,965TWLO holding decreased by -371972USD 5,365,965172USD -371,972 USD 108.81 USD 116.76
2025-03-05 (Wednesday)49,143USD 5,737,937TWLO holding increased by 97303USD 5,737,9370USD 97,303 USD 116.76 USD 114.78
2025-03-04 (Tuesday)49,143USD 5,640,634TWLO holding decreased by -80103USD 5,640,6340USD -80,103 USD 114.78 USD 116.41
2025-03-03 (Monday)49,143TWLO holding decreased by -344USD 5,720,737TWLO holding decreased by -214239USD 5,720,737-344USD -214,239 USD 116.41 USD 119.93
2025-02-28 (Friday)49,487TWLO holding increased by 9627USD 5,934,976TWLO holding increased by 1261790USD 5,934,9769,627USD 1,261,790 USD 119.93 USD 117.24
2025-02-27 (Thursday)39,860USD 4,673,186TWLO holding decreased by -78923USD 4,673,1860USD -78,923 USD 117.24 USD 119.22
2025-02-26 (Wednesday)39,860TWLO holding increased by 2870USD 4,752,109TWLO holding increased by 488272USD 4,752,1092,870USD 488,272 USD 119.22 USD 115.27
2025-02-25 (Tuesday)36,990USD 4,263,837TWLO holding decreased by -101723USD 4,263,8370USD -101,723 USD 115.27 USD 118.02
2025-02-24 (Monday)36,990USD 4,365,560TWLO holding increased by 137233USD 4,365,5600USD 137,233 USD 118.02 USD 114.31
2025-02-21 (Friday)36,990USD 4,228,327TWLO holding decreased by -136493USD 4,228,3270USD -136,493 USD 114.31 USD 118
2025-02-20 (Thursday)36,990USD 4,364,820TWLO holding decreased by -119478USD 4,364,8200USD -119,478 USD 118 USD 121.23
2025-02-19 (Wednesday)36,990USD 4,484,298TWLO holding decreased by -160906USD 4,484,2980USD -160,906 USD 121.23 USD 125.58
2025-02-18 (Tuesday)36,990TWLO holding decreased by -1971USD 4,645,204TWLO holding decreased by -231544USD 4,645,204-1,971USD -231,544 USD 125.58 USD 125.17
2025-02-17 (Monday)38,961USD 4,876,748USD 4,876,7480USD 0 USD 125.17 USD 125.17
2025-02-14 (Friday)38,961USD 4,876,748TWLO holding decreased by -861428USD 4,876,7480USD -861,428 USD 125.17 USD 147.28
2025-02-13 (Thursday)38,961TWLO holding increased by 276USD 5,738,176TWLO holding increased by 144712USD 5,738,176276USD 144,712 USD 147.28 USD 144.59
2025-02-12 (Wednesday)38,685USD 5,593,464TWLO holding increased by 52225USD 5,593,4640USD 52,225 USD 144.59 USD 143.24
2025-02-11 (Tuesday)38,685USD 5,541,239TWLO holding decreased by -47196USD 5,541,2390USD -47,196 USD 143.24 USD 144.46
2025-02-10 (Monday)38,685USD 5,588,435TWLO holding decreased by -46035USD 5,588,4350USD -46,035 USD 144.46 USD 145.65
2025-02-07 (Friday)38,685USD 5,634,470TWLO holding decreased by -68860USD 5,634,4700USD -68,860 USD 145.65 USD 147.43
2025-02-06 (Thursday)38,685USD 5,703,330TWLO holding increased by 12380USD 5,703,3300USD 12,380 USD 147.43 USD 147.11
2025-02-05 (Wednesday)38,685USD 5,690,950TWLO holding increased by 46035USD 5,690,9500USD 46,035 USD 147.11 USD 145.92
2025-02-04 (Tuesday)38,685USD 5,644,915TWLO holding decreased by -25145USD 5,644,9150USD -25,145 USD 145.92 USD 146.57
2025-02-03 (Monday)38,685USD 5,670,060TWLO holding decreased by -387USD 5,670,0600USD -387 USD 146.57 USD 146.58
2025-01-31 (Friday)38,685USD 5,670,447TWLO holding decreased by -68473USD 5,670,4470USD -68,473 USD 146.58 USD 148.35
2025-01-30 (Thursday)38,685USD 5,738,920TWLO holding increased by 87041USD 5,738,9200USD 87,041 USD 148.35 USD 146.1
2025-01-29 (Wednesday)38,685USD 5,651,879TWLO holding decreased by -33655USD 5,651,8790USD -33,655 USD 146.1 USD 146.97
2025-01-28 (Tuesday)38,685USD 5,685,534TWLO holding increased by 308706USD 5,685,5340USD 308,706 USD 146.97 USD 138.99
2025-01-27 (Monday)38,685USD 5,376,828TWLO holding increased by 106770USD 5,376,8280USD 106,770 USD 138.99 USD 136.23
2025-01-24 (Friday)38,685USD 5,270,058TWLO holding increased by 883179USD 5,270,0580USD 883,179 USD 136.23 USD 113.4
2025-01-23 (Thursday)38,685USD 4,386,879TWLO holding increased by 29014USD 4,386,8790USD 29,014 USD 113.4 USD 112.65
2025-01-22 (Wednesday)38,685USD 4,357,865USD 4,357,865
2025-01-21 (Tuesday)38,685USD 4,405,448USD 4,405,448
2025-01-20 (Monday)38,685USD 4,330,399USD 4,330,399
2025-01-17 (Friday)38,685USD 4,330,399USD 4,330,399
2025-01-16 (Thursday)38,685USD 4,434,462USD 4,434,462
2025-01-15 (Wednesday)38,685USD 4,346,647USD 4,346,647
2025-01-14 (Tuesday)38,685USD 4,204,673USD 4,204,673
2025-01-13 (Monday)38,685USD 4,176,433USD 4,176,433
2025-01-10 (Friday)38,320USD 4,141,626USD 4,141,626
2025-01-09 (Thursday)38,320USD 4,255,819USD 4,255,819
2025-01-09 (Thursday)38,320USD 4,255,819USD 4,255,819
2025-01-09 (Thursday)38,320USD 4,255,819USD 4,255,819
2025-01-08 (Wednesday)38,320USD 4,255,819USD 4,255,819
2025-01-08 (Wednesday)38,320USD 4,255,819USD 4,255,819
2025-01-08 (Wednesday)38,320USD 4,255,819USD 4,255,819
2025-01-02 (Thursday)37,882USD 4,131,790USD 4,131,790
2024-12-30 (Monday)37,882USD 4,114,743USD 4,114,743
2024-12-26 (Thursday)37,882USD 4,223,464USD 4,223,464
2024-12-24 (Tuesday)37,882USD 4,219,297USD 4,219,297
2024-12-23 (Monday)37,882USD 4,155,277USD 4,155,277
2024-12-20 (Friday)37,882USD 4,088,604USD 4,088,604
2024-12-19 (Thursday)37,663USD 3,993,408USD 3,993,408
2024-12-18 (Wednesday)37,298USD 3,933,447USD 3,933,447
2024-12-10 (Tuesday)35,838USD 3,886,273TWLO holding decreased by -63075USD 3,886,2730USD -63,075 USD 108.44 USD 110.2
2024-12-09 (Monday)35,838TWLO holding increased by 146USD 3,949,348TWLO holding decreased by -98839USD 3,949,348146USD -98,839 USD 110.2 USD 113.42
2024-12-06 (Friday)35,692USD 4,048,187TWLO holding increased by 110289USD 4,048,1870USD 110,289 USD 113.42 USD 110.33
2024-12-05 (Thursday)35,692USD 3,937,898TWLO holding increased by 13563USD 3,937,8980USD 13,563 USD 110.33 USD 109.95
2024-12-04 (Wednesday)35,692TWLO holding decreased by -370USD 3,924,335TWLO holding increased by 54882USD 3,924,335-370USD 54,882 USD 109.95 USD 107.3
2024-12-03 (Tuesday)36,062TWLO holding decreased by -1628USD 3,869,453TWLO holding decreased by -91766USD 3,869,453-1,628USD -91,766 USD 107.3 USD 105.1
2024-12-02 (Monday)37,690USD 3,961,219TWLO holding increased by 21106USD 3,961,2190USD 21,106 USD 105.1 USD 104.54
2024-11-29 (Friday)37,690USD 3,940,113TWLO holding increased by 61435USD 3,940,1130USD 61,435 USD 104.54 USD 102.91
2024-11-28 (Thursday)37,690USD 3,878,678USD 3,878,6780USD 0 USD 102.91 USD 102.91
2024-11-27 (Wednesday)37,690USD 3,878,678TWLO holding decreased by -56535USD 3,878,6780USD -56,535 USD 102.91 USD 104.41
2024-11-26 (Tuesday)37,690USD 3,935,213TWLO holding decreased by -37690USD 3,935,2130USD -37,690 USD 104.41 USD 105.41
2024-11-26 (Tuesday)37,690USD 3,935,213TWLO holding decreased by -37690USD 3,935,2130USD -37,690 USD 104.41 USD 105.41
2024-11-25 (Monday)37,690TWLO holding decreased by -3958USD 3,972,903TWLO holding decreased by -373066USD 3,972,903-3,958USD -373,066 USD 105.41 USD 104.35
2024-11-22 (Friday)41,648USD 4,345,969TWLO holding increased by 94958USD 4,345,9690USD 94,958 USD 104.35 USD 102.07
2024-11-21 (Thursday)41,648USD 4,251,011TWLO holding increased by 151182USD 4,251,0110USD 151,182 USD 102.07 USD 98.44
2024-11-20 (Wednesday)41,648USD 4,099,829TWLO holding increased by 87044USD 4,099,8290USD 87,044 USD 98.44 USD 96.35
2024-11-19 (Tuesday)41,648TWLO holding decreased by -77USD 4,012,785TWLO holding decreased by -9922USD 4,012,785-77USD -9,922 USD 96.35 USD 96.41
2024-11-18 (Monday)41,725TWLO holding decreased by -81USD 4,022,707TWLO holding decreased by -10318USD 4,022,707-81USD -10,318 USD 96.41 USD 96.47
2024-11-12 (Tuesday)41,806TWLO holding increased by 243USD 4,033,025TWLO holding increased by 124025USD 4,033,025243USD 124,025 USD 96.47 USD 94.05
2024-11-11 (Monday)41,563USD 3,909,000TWLO holding increased by 73151USD 3,909,0000USD 73,151 USD 94.05 USD 92.29
2024-11-08 (Friday)41,563USD 3,835,849TWLO holding decreased by -4988USD 3,835,8490USD -4,988 USD 92.29 USD 92.41
2024-11-08 (Friday)41,563USD 3,835,849TWLO holding decreased by -4988USD 3,835,8490USD -4,988 USD 92.29 USD 92.41
2024-11-07 (Thursday)41,563USD 3,840,837TWLO holding increased by 87698USD 3,840,8370USD 87,698 USD 92.41 USD 90.3
2024-11-07 (Thursday)41,563USD 3,840,837TWLO holding increased by 87698USD 3,840,8370USD 87,698 USD 92.41 USD 90.3
2024-11-06 (Wednesday)41,563USD 3,753,139TWLO holding increased by 66917USD 3,753,1390USD 66,917 USD 90.3 USD 88.69
2024-11-06 (Wednesday)41,563USD 3,753,139TWLO holding increased by 66917USD 3,753,1390USD 66,917 USD 90.3 USD 88.69
2024-11-05 (Tuesday)41,563USD 3,686,222TWLO holding increased by 49459USD 3,686,2220USD 49,459 USD 88.69 USD 87.5
2024-11-05 (Tuesday)41,563USD 3,686,222TWLO holding increased by 49459USD 3,686,2220USD 49,459 USD 88.69 USD 87.5
2024-11-04 (Monday)41,563USD 3,636,763TWLO holding increased by 110558USD 3,636,7630USD 110,558 USD 87.5 USD 84.84
2024-11-04 (Monday)41,563USD 3,636,763TWLO holding increased by 110558USD 3,636,7630USD 110,558 USD 87.5 USD 84.84
2024-11-01 (Friday)41,563TWLO holding decreased by -656USD 3,526,205TWLO holding increased by 121243USD 3,526,205-656USD 121,243 USD 84.84 USD 80.65
2024-11-01 (Friday)41,563TWLO holding decreased by -656USD 3,526,205TWLO holding increased by 121243USD 3,526,205-656USD 121,243 USD 84.84 USD 80.65
2024-10-31 (Thursday)42,219USD 3,404,962TWLO holding increased by 425567USD 3,404,9620USD 425,567 USD 80.65 USD 70.57
2024-10-31 (Thursday)42,219USD 3,404,962TWLO holding increased by 425567USD 3,404,9620USD 425,567 USD 80.65 USD 70.57
2024-10-30 (Wednesday)42,219USD 2,979,395TWLO holding decreased by -30398USD 2,979,3950USD -30,398 USD 70.57 USD 71.29
2024-10-30 (Wednesday)42,219USD 2,979,395TWLO holding decreased by -30398USD 2,979,3950USD -30,398 USD 70.57 USD 71.29
2024-10-29 (Tuesday)42,219USD 3,009,793TWLO holding increased by 29554USD 3,009,7930USD 29,554 USD 71.29 USD 70.59
2024-10-29 (Tuesday)42,219USD 3,009,793TWLO holding increased by 29554USD 3,009,7930USD 29,554 USD 71.29 USD 70.59
2024-10-28 (Monday)42,219USD 2,980,239TWLO holding increased by 5066USD 2,980,2390USD 5,066 USD 70.59 USD 70.47
2024-10-28 (Monday)42,219USD 2,980,239TWLO holding increased by 5066USD 2,980,2390USD 5,066 USD 70.59 USD 70.47
2024-10-25 (Friday)42,219USD 2,975,173TWLO holding decreased by -32509USD 2,975,1730USD -32,509 USD 70.47 USD 71.24
2024-10-25 (Friday)42,219USD 2,975,173TWLO holding decreased by -32509USD 2,975,1730USD -32,509 USD 70.47 USD 71.24
2024-10-24 (Thursday)42,219USD 3,007,682TWLO holding increased by 27021USD 3,007,6820USD 27,021 USD 71.24 USD 70.6
2024-10-24 (Thursday)42,219USD 3,007,682TWLO holding increased by 27021USD 3,007,6820USD 27,021 USD 71.24 USD 70.6
2024-10-23 (Wednesday)42,219USD 2,980,661TWLO holding decreased by -1689USD 2,980,6610USD -1,689 USD 70.6 USD 70.64
2024-10-23 (Wednesday)42,219USD 2,980,661TWLO holding decreased by -1689USD 2,980,6610USD -1,689 USD 70.6 USD 70.64
2024-10-22 (Tuesday)42,219USD 2,982,350TWLO holding increased by 2955USD 2,982,3500USD 2,955 USD 70.64 USD 70.57
2024-10-22 (Tuesday)42,219USD 2,982,350TWLO holding increased by 2955USD 2,982,3500USD 2,955 USD 70.64 USD 70.57
2024-10-21 (Monday)42,219USD 2,979,395TWLO holding decreased by -11821USD 2,979,3950USD -11,821 USD 70.57 USD 70.85
2024-10-18 (Friday)42,219USD 2,991,216USD 2,991,216
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BHZPJ569

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-184 87.130* 102.40 Profit of 18,842 on sale
2025-04-22SELL-920 83.870* 102.57 Profit of 94,363 on sale
2025-04-11BUY174 86.860* 103.71
2025-04-09BUY174 91.980* 104.01
2025-04-08SELL-440 81.340* 104.23 Profit of 45,861 on sale
2025-04-07SELL-624 83.710* 104.43 Profit of 65,167 on sale
2025-04-04BUY91 83.580* 104.65
2025-03-27BUY364 101.820* 104.92
2025-03-11BUY2,275 100.080* 105.39
2025-03-07BUY182 106.080* 105.46
2025-03-06BUY172 108.810* 105.42
2025-03-03SELL-344 116.410* 105.00 Profit of 36,121 on sale
2025-02-28BUY9,627 119.930* 104.80
2025-02-26BUY2,870 119.220* 104.44
2025-02-18SELL-1,971 125.580* 103.16 Profit of 203,319 on sale
2025-02-13BUY276 147.280* 101.78
2024-12-09BUY146 110.200* 88.37
2024-12-04SELL-370 109.950* 86.82 Profit of 32,122 on sale
2024-12-03SELL-1,628 107.300* 86.34 Profit of 140,559 on sale
2024-11-25SELL-3,958 105.410* 82.86 Profit of 327,950 on sale
2024-11-19SELL-77 96.350* 80.68 Profit of 6,212 on sale
2024-11-18SELL-81 96.410* 80.17 Profit of 6,494 on sale
2024-11-12BUY243 96.470* 79.63
2024-11-01SELL-656 84.840* 71.92 Profit of 47,181 on sale
2024-11-01SELL-656 84.840* 71.92 Profit of 47,181 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09377,606202659,08757.3%
2025-05-08882,0043911,582,46655.7%
2025-05-07723,0921011,099,69565.8%
2025-05-06645,70211,058,87961.0%
2025-05-051,205,9832,6971,899,81463.5%
2025-05-021,766,8004403,311,93053.3%
2025-05-01995,5951231,937,19051.4%
2025-04-30841,003861,558,43954.0%
2025-04-29930,833551,910,71748.7%
2025-04-28363,659151,384,14226.3%
2025-04-25465,8388962,36448.4%
2025-04-24428,3120976,59843.9%
2025-04-23425,515153850,86350.0%
2025-04-22261,304325702,74437.2%
2025-04-21231,079202836,03327.6%
2025-04-17147,642384528,19328.0%
2025-04-16273,2680986,78327.7%
2025-04-15256,9460630,48840.8%
2025-04-14285,07812,385691,77541.2%
2025-04-11343,65111827,45841.5%
2025-04-10460,450146982,43746.9%
2025-04-09586,2672171,580,22037.1%
2025-04-08385,49601,063,39736.3%
2025-04-07358,04814,1001,093,68932.7%
2025-04-04478,59726,9591,342,06135.7%
2025-04-03757,68032,0112,322,82032.6%
2025-04-02234,95395764,35330.7%
2025-04-01220,291238541,36140.7%
2025-03-31407,0681,418855,30347.6%
2025-03-28160,27915592,19327.1%
2025-03-27169,695209405,32241.9%
2025-03-26225,086815527,73042.7%
2025-03-25230,83927625,91136.9%
2025-03-24290,618793758,47938.3%
2025-03-21271,922484627,61243.3%
2025-03-20211,70959597,61935.4%
2025-03-19360,601160835,45143.2%
2025-03-18247,004153617,58640.0%
2025-03-17236,1331,750609,61738.7%
2025-03-14278,26418,108922,47030.2%
2025-03-13519,2248141,721,85230.2%
2025-03-12411,777141882,79846.6%
2025-03-11422,193681,267,10633.3%
2025-03-10496,4884,3751,701,03729.2%
2025-03-07620,5363,2202,430,02325.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.