Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock: Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares: Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025: U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day: Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now: Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says: UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle: Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More: While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism: Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%: A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA: The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value: Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-11-10 (Monday)	44,977	USD 14,463,704	USD 14,463,704	225	USD 73,251	USD 321.58	USD 321.56
2025-11-06 (Thursday)	44,752	USD 14,390,453	USD 14,390,453	0	USD -276,567	USD 321.56	USD 327.74
2025-11-05 (Wednesday)	44,752	USD 14,667,020	USD 14,667,020	525	USD -95,510	USD 327.74	USD 333.79
2025-11-03 (Monday)	44,227	USD 14,762,530	USD 14,762,530	0	USD -343,644	USD 333.79	USD 341.56
2025-10-31 (Friday)	44,227	USD 15,106,174	USD 15,106,174	0	USD -605,910	USD 341.56	USD 355.26
2025-10-29 (Wednesday)	44,227	USD 15,712,084	USD 15,712,084	0	USD -556,376	USD 355.26	USD 367.84
2025-10-28 (Tuesday)	44,227	USD 16,268,460	USD 16,268,460	0	USD 82,263	USD 367.84	USD 365.98
2025-10-27 (Monday)	44,227	USD 16,186,197	USD 16,186,197	-375	USD 109,406	USD 365.98	USD 360.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BHZPJ569

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 225 321.580* 448.54
2025-11-05 BUY 525 327.740* 449.76
2025-10-27 SELL -375 365.980 366.220 366.196 EUR -137,324 452.21 Profit of 32,255 on sale
2025-10-21 SELL -225 365.370 371.050 370.482 EUR -83,358 453.59 Profit of 18,699 on sale
2025-10-15 BUY 1,350 361.150 364.220 363.913 EUR 491,283 455.08
2025-10-03 SELL -450 360.200 368.000 367.220 EUR -165,249 456.08 Profit of 39,987 on sale
2025-10-02 BUY 71 353.720 355.080 354.944 EUR 25,201 456.62
2025-10-01 BUY 1,005 348.300 348.700 348.660 EUR 350,403 457.20
2025-09-26 BUY 213 344.080 349.970 349.381 EUR 74,418 459.02
2025-09-24 SELL -450 351.810 354.500 354.231 EUR -159,404 460.23 Profit of 47,698 on sale
2025-07-24 BUY 960 278.580 289.210 288.147 EUR 276,621 464.59
2025-07-23 BUY 384 292.510 292.640 292.627 EUR 112,369 465.56
2025-07-16 BUY 96 292.490 295.990 295.640 EUR 28,381 469.72
2025-07-10 SELL -455 299.510 304.930 304.388 EUR -138,497 473.78 Profit of 77,074 on sale
2025-07-02 BUY 192 307.560 322.420 320.934 EUR 61,619 479.98
2025-06-02 SELL -384 304.720 313.550 312.667 EUR -120,064 505.93 Profit of 74,213 on sale
2025-05-30 BUY 15,309 301.910 305.640 305.267 EUR 4,673,333 507.39
2025-05-29 SELL -213 298.170 303.380 302.859 EUR -64,509 508.89 Profit of 43,885 on sale
2025-05-28 SELL -71 298.110 303.780 303.213 EUR -21,528 510.42 Profit of 14,712 on sale
2025-05-22 SELL -1,050 296.670 305.670 304.770 EUR -320,009 516.83 Profit of 222,664 on sale
2025-05-16 BUY 134 291.910 294.490 294.232 EUR 39,427 523.25
2025-05-14 BUY 210 308.010 322.940 321.447 EUR 67,504 526.88
2025-05-13 BUY 1,190 311.380 342.000 338.938 EUR 403,336 528.58
2025-05-12 SELL -70 378.750 387.210 386.364 EUR -27,045 529.77 Profit of 10,038 on sale
2025-04-23 SELL -140 427.960 438.850 437.761 EUR -61,287 544.09 Profit of 14,886 on sale
2025-04-22 SELL -700 427.180 431.500 431.068 EUR -301,748 545.13 Profit of 79,843 on sale
2025-04-11 BUY 134 599.470 606.360 605.671 EUR 81,160 546.34
2025-04-09 BUY 134 578.500 589.400 588.310 EUR 78,834 545.56
2025-04-08 SELL -338 553.080 585.010 581.817 EUR -196,654 545.49 Loss of -12,279 on sale
2025-04-07 SELL -478 524.700 529.200 528.750 EUR -252,743 545.69 Profit of 8,100 on sale
2025-04-04 BUY 70 525.050 551.740 549.071 EUR 38,435 545.90
2025-03-27 BUY 280 515.720 521.080 520.544 EUR 145,752 547.25
2025-03-11 BUY 1,750 486.040 486.770 486.697 EUR 851,720 553.84
2025-03-07 BUY 140 493.480 499.920 499.276 EUR 69,899 555.49
2025-03-06 BUY 134 487.720 488.120 488.080 EUR 65,403 556.34
2025-03-03 SELL -268 467.050 477.270 476.248 EUR -127,634 559.61 Profit of 22,340 on sale
2025-02-28 SELL -2,022 474.960 476.360 476.220 EUR -962,917 560.72 Profit of 170,857 on sale
2025-02-26 BUY 2,870 463.590 473.050 472.104 EUR 1,354,938 563.28
2025-02-18 SELL -1,998 500.730 516.000 514.473 EUR -1,027,917 570.15 Profit of 111,237 on sale
2025-02-13 BUY 280 531.180 534.330 534.015 EUR 149,524 572.18
2024-12-09 BUY 148 560.620 562.980 562.744 EUR 83,286 583.47
2024-12-04 SELL -370 610.790 622.830 621.626 EUR -230,002 583.71 Loss of -14,029 on sale
2024-12-03 SELL -1,628 605.230 615.750 614.698 EUR -1,000,728 583.22 Loss of -51,244 on sale
2024-11-25 SELL -1,021 605.830 609.840 609.439 EUR -622,237 579.31 Loss of -30,765 on sale
2024-11-19 SELL -72 577.000 586.840 585.856 EUR -42,182 577.88 Loss of -575 on sale
2024-11-18 SELL -76 589.650 594.140 593.691 EUR -45,121 577.52 Loss of -1,229 on sale
2024-11-12 BUY 228 614.670 624.480 623.499 EUR 142,158 576.36
2024-11-01 SELL -600 567.560 570.330 570.053 EUR -342,032 565.13 Loss of -2,954 on sale
2024-11-01 SELL -600 567.560 570.330 570.053 EUR -342,032 565.13 Loss of -2,954 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	225			321.580*		448.54
2025-11-05	BUY	525			327.740*		449.76
2025-10-27	SELL	-375	365.980	366.220	366.196	EUR -137,324	452.21 Profit of 32,255 on sale
2025-10-21	SELL	-225	365.370	371.050	370.482	EUR -83,358	453.59 Profit of 18,699 on sale
2025-10-15	BUY	1,350	361.150	364.220	363.913	EUR 491,283	455.08
2025-10-03	SELL	-450	360.200	368.000	367.220	EUR -165,249	456.08 Profit of 39,987 on sale
2025-10-02	BUY	71	353.720	355.080	354.944	EUR 25,201	456.62
2025-10-01	BUY	1,005	348.300	348.700	348.660	EUR 350,403	457.20
2025-09-26	BUY	213	344.080	349.970	349.381	EUR 74,418	459.02
2025-09-24	SELL	-450	351.810	354.500	354.231	EUR -159,404	460.23 Profit of 47,698 on sale
2025-07-24	BUY	960	278.580	289.210	288.147	EUR 276,621	464.59
2025-07-23	BUY	384	292.510	292.640	292.627	EUR 112,369	465.56
2025-07-16	BUY	96	292.490	295.990	295.640	EUR 28,381	469.72
2025-07-10	SELL	-455	299.510	304.930	304.388	EUR -138,497	473.78 Profit of 77,074 on sale
2025-07-02	BUY	192	307.560	322.420	320.934	EUR 61,619	479.98
2025-06-02	SELL	-384	304.720	313.550	312.667	EUR -120,064	505.93 Profit of 74,213 on sale
2025-05-30	BUY	15,309	301.910	305.640	305.267	EUR 4,673,333	507.39
2025-05-29	SELL	-213	298.170	303.380	302.859	EUR -64,509	508.89 Profit of 43,885 on sale
2025-05-28	SELL	-71	298.110	303.780	303.213	EUR -21,528	510.42 Profit of 14,712 on sale
2025-05-22	SELL	-1,050	296.670	305.670	304.770	EUR -320,009	516.83 Profit of 222,664 on sale
2025-05-16	BUY	134	291.910	294.490	294.232	EUR 39,427	523.25
2025-05-14	BUY	210	308.010	322.940	321.447	EUR 67,504	526.88
2025-05-13	BUY	1,190	311.380	342.000	338.938	EUR 403,336	528.58
2025-05-12	SELL	-70	378.750	387.210	386.364	EUR -27,045	529.77 Profit of 10,038 on sale
2025-04-23	SELL	-140	427.960	438.850	437.761	EUR -61,287	544.09 Profit of 14,886 on sale
2025-04-22	SELL	-700	427.180	431.500	431.068	EUR -301,748	545.13 Profit of 79,843 on sale
2025-04-11	BUY	134	599.470	606.360	605.671	EUR 81,160	546.34
2025-04-09	BUY	134	578.500	589.400	588.310	EUR 78,834	545.56
2025-04-08	SELL	-338	553.080	585.010	581.817	EUR -196,654	545.49 Loss of -12,279 on sale
2025-04-07	SELL	-478	524.700	529.200	528.750	EUR -252,743	545.69 Profit of 8,100 on sale
2025-04-04	BUY	70	525.050	551.740	549.071	EUR 38,435	545.90
2025-03-27	BUY	280	515.720	521.080	520.544	EUR 145,752	547.25
2025-03-11	BUY	1,750	486.040	486.770	486.697	EUR 851,720	553.84
2025-03-07	BUY	140	493.480	499.920	499.276	EUR 69,899	555.49
2025-03-06	BUY	134	487.720	488.120	488.080	EUR 65,403	556.34
2025-03-03	SELL	-268	467.050	477.270	476.248	EUR -127,634	559.61 Profit of 22,340 on sale
2025-02-28	SELL	-2,022	474.960	476.360	476.220	EUR -962,917	560.72 Profit of 170,857 on sale
2025-02-26	BUY	2,870	463.590	473.050	472.104	EUR 1,354,938	563.28
2025-02-18	SELL	-1,998	500.730	516.000	514.473	EUR -1,027,917	570.15 Profit of 111,237 on sale
2025-02-13	BUY	280	531.180	534.330	534.015	EUR 149,524	572.18
2024-12-09	BUY	148	560.620	562.980	562.744	EUR 83,286	583.47
2024-12-04	SELL	-370	610.790	622.830	621.626	EUR -230,002	583.71 Loss of -14,029 on sale
2024-12-03	SELL	-1,628	605.230	615.750	614.698	EUR -1,000,728	583.22 Loss of -51,244 on sale
2024-11-25	SELL	-1,021	605.830	609.840	609.439	EUR -622,237	579.31 Loss of -30,765 on sale
2024-11-19	SELL	-72	577.000	586.840	585.856	EUR -42,182	577.88 Loss of -575 on sale
2024-11-18	SELL	-76	589.650	594.140	593.691	EUR -45,121	577.52 Loss of -1,229 on sale
2024-11-12	BUY	228	614.670	624.480	623.499	EUR 142,158	576.36
2024-11-01	SELL	-600	567.560	570.330	570.053	EUR -342,032	565.13 Loss of -2,954 on sale
2024-11-01	SELL	-600	567.560	570.330	570.053	EUR -342,032	565.13 Loss of -2,954 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,455,136	3,972	3,946,299	36.9%
2025-09-18	2,240,908	10,824	4,913,899	45.6%
2025-09-17	1,050,673	1,297	3,544,468	29.6%
2025-09-16	2,441,807	16,942	5,672,380	43.0%
2025-09-15	2,787,288	6,966	5,342,080	52.2%
2025-09-12	2,981,056	6,307	5,795,021	51.4%
2025-09-11	3,444,378	1,997	8,177,977	42.1%
2025-09-10	3,074,692	8,938	7,913,827	38.9%
2025-09-09	9,047,564	15,385	21,308,284	42.5%
2025-09-08	2,551,490	1,872	6,354,617	40.2%
2025-09-05	1,982,245	4,249	4,995,002	39.7%
2025-09-04	1,430,042	4,083	3,264,348	43.8%
2025-09-03	1,658,412	213	4,429,671	37.4%
2025-09-02	2,058,020	4,193	5,113,240	40.2%
2025-08-29	1,745,870	7,966	4,781,311	36.5%
2025-08-28	2,159,458	7,220	4,372,837	49.4%
2025-08-27	1,750,151	10,998	4,239,497	41.3%
2025-08-26	3,133,064	13,118	6,526,554	48.0%
2025-08-25	1,763,919	3,866	4,430,024	39.8%
2025-08-22	2,183,185	17,273	6,348,505	34.4%
2025-08-21	2,699,700	2,114	6,235,941	43.3%
2025-08-20	3,485,416	16,125	7,976,852	43.7%
2025-08-19	4,816,248	39,207	10,955,284	44.0%
2025-08-18	7,113,953	27,883	17,907,140	39.7%
2025-08-15	15,151,441	34,996	31,606,993	47.9%
2025-08-14	2,986,173	2,191	6,747,524	44.3%
2025-08-13	2,577,145	30,067	7,822,028	32.9%
2025-08-12	2,253,373	4,677	6,407,192	35.2%
2025-08-11	2,308,369	8,179	5,217,522	44.2%
2025-08-08	1,914,239	2,632	5,270,607	36.3%
2025-08-07	1,647,561	23,128	5,745,897	28.7%
2025-08-06	2,690,217	19,671	6,653,772	40.4%
2025-08-05	5,407,501	8,628	12,479,810	43.3%
2025-08-04	2,607,446	20,333	8,453,171	30.8%
2025-08-01	6,820,248	59,496	19,175,577	35.6%
2025-07-31	5,424,148	49,333	13,831,733	39.2%
2025-07-30	3,980,452	33,995	10,327,245	38.5%
2025-07-29	7,617,869	23,941	15,694,891	48.5%
2025-07-28	2,290,663	9,863	7,459,739	30.7%
2025-07-25	1,947,747	19,277	6,747,016	28.9%
2025-07-24	2,869,322	13,958	9,568,113	30.0%
2025-07-23	1,408,255	6,616	5,959,761	23.6%
2025-07-22	1,700,236	9,163	6,836,054	24.9%
2025-07-21	1,474,004	7,608	4,782,162	30.8%
2025-07-18	1,909,088	19,578	6,692,166	28.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE