Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.: Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler: Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock: Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says: Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research: Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis: Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company: Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
2 Top Stocks to Invest $1,000 in Right Now: Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2025-11-10 (Monday)	25,719	USD 7,606,394	USD 7,606,394	129	USD 154,330	USD 295.75	USD 291.21
2025-11-06 (Thursday)	25,590	USD 7,452,064	USD 7,452,064	0	USD -103,639	USD 291.21	USD 295.26
2025-11-05 (Wednesday)	25,590	USD 7,555,703	USD 7,555,703	301	USD 153,107	USD 295.26	USD 292.72
2025-11-03 (Monday)	25,289	USD 7,402,596	USD 7,402,596	0	USD 38,439	USD 292.72	USD 291.2
2025-10-31 (Friday)	25,289	USD 7,364,157	USD 7,364,157	0	USD 114,559	USD 291.2	USD 286.67
2025-10-29 (Wednesday)	25,289	USD 7,249,598	USD 7,249,598	0	USD -118,352	USD 286.67	USD 291.35
2025-10-28 (Tuesday)	25,289	USD 7,367,950	USD 7,367,950	0	USD -109,754	USD 291.35	USD 295.69
2025-10-27 (Monday)	25,289	USD 7,477,704	USD 7,477,704	-215	USD 43,288	USD 295.69	USD 291.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BHZPJ569

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 129 295.750* 246.73
2025-11-05 BUY 301 295.260* 246.27
2025-10-27 SELL -215 295.690 296.150 296.104 USD -63,662 245.13 Loss of -10,960 on sale
2025-10-21 SELL -129 289.840 292.170 291.937 USD -37,660 244.42 Loss of -6,129 on sale
2025-10-15 BUY 774 287.380 291.710 291.277 USD 225,448 243.74
2025-10-03 SELL -258 296.280 302.000 301.428 USD -77,768 243.23 Loss of -15,015 on sale
2025-10-02 BUY 41 300.790 300.880 300.871 USD 12,336 242.92
2025-10-01 BUY 585 293.260 297.780 297.328 USD 173,937 242.66
2025-09-26 BUY 123 290.270 291.920 291.755 USD 35,886 241.82
2025-09-24 SELL -258 277.940 280.000 279.794 USD -72,187 241.41 Loss of -9,902 on sale
2025-07-24 BUY 430 291.250 293.370 293.158 USD 126,058 239.48
2025-07-23 BUY 172 286.010 288.710 288.440 USD 49,612 239.21
2025-07-16 BUY 43 282.470 282.470 282.470 USD 12,146 238.20
2025-07-10 SELL -205 281.640 286.740 286.230 USD -58,677 237.18 Loss of -10,055 on sale
2025-07-02 BUY 86 282.610 283.330 283.258 USD 24,360 235.45
2025-06-02 SELL -172 278.630 282.000 281.663 USD -48,446 228.13 Loss of -9,207 on sale
2025-05-30 BUY 246 279.700 280.870 280.753 USD 69,065 227.75
2025-05-29 SELL -132 279.040 285.700 285.034 USD -37,624 227.37 Loss of -7,611 on sale
2025-05-28 SELL -44 234.490 238.980 238.531 USD -10,495 227.32 Loss of -493 on sale
2025-05-22 SELL -645 235.530 237.130 236.970 USD -152,846 227.09 Loss of -6,374 on sale
2025-05-16 BUY 82 242.780 243.890 243.779 USD 19,990 226.69
2025-05-14 BUY 129 240.300 243.300 243.000 USD 31,347 226.46
2025-05-13 BUY 731 241.200 243.130 242.937 USD 177,587 226.34
2025-05-12 SELL -43 241.440 241.780 241.746 USD -10,395 226.22 Loss of -668 on sale
2025-04-23 SELL -86 220.530 225.610 225.102 USD -19,359 225.49 Profit of 33 on sale
2025-04-22 SELL -430 215.780 215.960 215.942 USD -92,855 225.58 Profit of 4,144 on sale
2025-04-11 BUY 82 218.000 218.600 218.540 USD 17,920 226.10
2025-04-09 BUY 82 217.040 218.000 217.904 USD 17,868 226.34
2025-04-08 SELL -207 209.390 221.180 220.001 USD -45,540 226.52 Profit of 1,349 on sale
2025-04-07 SELL -293 214.740 218.630 218.241 USD -63,945 226.64 Profit of 2,460 on sale
2025-04-04 BUY 43 213.680 219.400 218.828 USD 9,410 226.77
2025-03-27 BUY 172 237.480 238.850 238.713 USD 41,059 226.51
2025-03-11 BUY 1,075 231.680 237.510 236.927 USD 254,697 225.15
2025-03-07 BUY 86 246.800 247.350 247.295 USD 21,267 224.68
2025-03-06 BUY 82 236.140 243.760 242.998 USD 19,926 224.53
2025-03-03 SELL -164 218.950 225.800 225.115 USD -36,919 224.75 Loss of -59 on sale
2025-02-26 BUY 1,681 227.230 231.040 230.659 USD 387,738 224.78
2025-02-18 SELL -1,161 232.830 234.960 234.747 USD -272,541 224.54 Loss of -11,849 on sale
2025-02-13 BUY 164 234.150 235.380 235.257 USD 38,582 224.07
2024-12-09 BUY 86 245.990 251.190 250.670 USD 21,558 220.03
2024-12-04 SELL -215 237.740 238.220 238.172 USD -51,207 218.57 Loss of -4,214 on sale
2024-12-03 SELL -946 226.460 228.840 228.602 USD -216,257 218.37 Loss of -9,676 on sale
2024-11-25 BUY 4,816 226.950 227.340 227.301 USD 1,094,682 216.83
2024-11-19 SELL -32 209.890 213.690 213.310 USD -6,826 217.35 Profit of 129 on sale
2024-11-18 SELL -34 213.680 216.180 215.930 USD -7,342 217.48 Profit of 53 on sale
2024-11-12 BUY 102 236.520 238.050 237.897 USD 24,265 216.80
2024-11-01 SELL -272 212.780 213.310 213.257 USD -58,006 213.86 Profit of 165 on sale
2024-11-01 SELL -272 212.780 213.310 213.257 USD -58,006 213.86 Profit of 165 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	129			295.750*		246.73
2025-11-05	BUY	301			295.260*		246.27
2025-10-27	SELL	-215	295.690	296.150	296.104	USD -63,662	245.13 Loss of -10,960 on sale
2025-10-21	SELL	-129	289.840	292.170	291.937	USD -37,660	244.42 Loss of -6,129 on sale
2025-10-15	BUY	774	287.380	291.710	291.277	USD 225,448	243.74
2025-10-03	SELL	-258	296.280	302.000	301.428	USD -77,768	243.23 Loss of -15,015 on sale
2025-10-02	BUY	41	300.790	300.880	300.871	USD 12,336	242.92
2025-10-01	BUY	585	293.260	297.780	297.328	USD 173,937	242.66
2025-09-26	BUY	123	290.270	291.920	291.755	USD 35,886	241.82
2025-09-24	SELL	-258	277.940	280.000	279.794	USD -72,187	241.41 Loss of -9,902 on sale
2025-07-24	BUY	430	291.250	293.370	293.158	USD 126,058	239.48
2025-07-23	BUY	172	286.010	288.710	288.440	USD 49,612	239.21
2025-07-16	BUY	43	282.470	282.470	282.470	USD 12,146	238.20
2025-07-10	SELL	-205	281.640	286.740	286.230	USD -58,677	237.18 Loss of -10,055 on sale
2025-07-02	BUY	86	282.610	283.330	283.258	USD 24,360	235.45
2025-06-02	SELL	-172	278.630	282.000	281.663	USD -48,446	228.13 Loss of -9,207 on sale
2025-05-30	BUY	246	279.700	280.870	280.753	USD 69,065	227.75
2025-05-29	SELL	-132	279.040	285.700	285.034	USD -37,624	227.37 Loss of -7,611 on sale
2025-05-28	SELL	-44	234.490	238.980	238.531	USD -10,495	227.32 Loss of -493 on sale
2025-05-22	SELL	-645	235.530	237.130	236.970	USD -152,846	227.09 Loss of -6,374 on sale
2025-05-16	BUY	82	242.780	243.890	243.779	USD 19,990	226.69
2025-05-14	BUY	129	240.300	243.300	243.000	USD 31,347	226.46
2025-05-13	BUY	731	241.200	243.130	242.937	USD 177,587	226.34
2025-05-12	SELL	-43	241.440	241.780	241.746	USD -10,395	226.22 Loss of -668 on sale
2025-04-23	SELL	-86	220.530	225.610	225.102	USD -19,359	225.49 Profit of 33 on sale
2025-04-22	SELL	-430	215.780	215.960	215.942	USD -92,855	225.58 Profit of 4,144 on sale
2025-04-11	BUY	82	218.000	218.600	218.540	USD 17,920	226.10
2025-04-09	BUY	82	217.040	218.000	217.904	USD 17,868	226.34
2025-04-08	SELL	-207	209.390	221.180	220.001	USD -45,540	226.52 Profit of 1,349 on sale
2025-04-07	SELL	-293	214.740	218.630	218.241	USD -63,945	226.64 Profit of 2,460 on sale
2025-04-04	BUY	43	213.680	219.400	218.828	USD 9,410	226.77
2025-03-27	BUY	172	237.480	238.850	238.713	USD 41,059	226.51
2025-03-11	BUY	1,075	231.680	237.510	236.927	USD 254,697	225.15
2025-03-07	BUY	86	246.800	247.350	247.295	USD 21,267	224.68
2025-03-06	BUY	82	236.140	243.760	242.998	USD 19,926	224.53
2025-03-03	SELL	-164	218.950	225.800	225.115	USD -36,919	224.75 Loss of -59 on sale
2025-02-26	BUY	1,681	227.230	231.040	230.659	USD 387,738	224.78
2025-02-18	SELL	-1,161	232.830	234.960	234.747	USD -272,541	224.54 Loss of -11,849 on sale
2025-02-13	BUY	164	234.150	235.380	235.257	USD 38,582	224.07
2024-12-09	BUY	86	245.990	251.190	250.670	USD 21,558	220.03
2024-12-04	SELL	-215	237.740	238.220	238.172	USD -51,207	218.57 Loss of -4,214 on sale
2024-12-03	SELL	-946	226.460	228.840	228.602	USD -216,257	218.37 Loss of -9,676 on sale
2024-11-25	BUY	4,816	226.950	227.340	227.301	USD 1,094,682	216.83
2024-11-19	SELL	-32	209.890	213.690	213.310	USD -6,826	217.35 Profit of 129 on sale
2024-11-18	SELL	-34	213.680	216.180	215.930	USD -7,342	217.48 Profit of 53 on sale
2024-11-12	BUY	102	236.520	238.050	237.897	USD 24,265	216.80
2024-11-01	SELL	-272	212.780	213.310	213.257	USD -58,006	213.86 Profit of 165 on sale
2024-11-01	SELL	-272	212.780	213.310	213.257	USD -58,006	213.86 Profit of 165 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	345,897	680	424,721	81.4%
2025-09-18	255,058	590	380,755	67.0%
2025-09-17	224,517	4,652	548,332	40.9%
2025-09-16	186,818	16	309,773	60.3%
2025-09-15	273,072	8,528	396,241	68.9%
2025-09-12	308,681	338	406,177	76.0%
2025-09-11	360,756	729	572,136	63.1%
2025-09-10	418,363	582	582,375	71.8%
2025-09-09	310,659	1,770	468,342	66.3%
2025-09-08	639,372	4,004	993,236	64.4%
2025-09-05	407,927	916	636,373	64.1%
2025-09-04	335,713	491	550,165	61.0%
2025-09-03	285,952	297	595,264	48.0%
2025-09-02	346,720	917	601,847	57.6%
2025-08-29	534,024	982	864,283	61.8%
2025-08-28	1,454,754	514	2,198,405	66.2%
2025-08-27	596,132	2,194	1,005,325	59.3%
2025-08-26	243,745	2,051	560,676	43.5%
2025-08-25	340,250	1,961	567,506	60.0%
2025-08-22	302,626	3,321	429,175	70.5%
2025-08-21	223,077	869	396,183	56.3%
2025-08-20	181,847	92	332,988	54.6%
2025-08-19	290,219	36	455,949	63.7%
2025-08-18	261,002	2,059	515,160	50.7%
2025-08-15	130,297	919	314,799	41.4%
2025-08-14	105,500	53	261,619	40.3%
2025-08-13	134,300	810	313,260	42.9%
2025-08-12	197,544	896	487,490	40.5%
2025-08-11	178,287	500	350,912	50.8%
2025-08-08	275,241	2,030	413,215	66.6%
2025-08-07	322,645	2,694	570,098	56.6%
2025-08-06	161,976	439	276,735	58.5%
2025-08-05	292,515	462	424,725	68.9%
2025-08-04	226,412	736	326,177	69.4%
2025-08-01	305,381	1,430	504,983	60.5%
2025-07-31	265,885	1,346	485,227	54.8%
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE