Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Verisk Analytics Reaches Analyst Target Price
In recent trading, shares of Verisk Analytics Inc (Symbol: VRSK) have crossed above the average analyst 12-month target price of $307.24, changing hands for $309.90/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-08 12:20:45
Verisk Analytics (NASDAQ:VRSK) Sets New 1-Year High Following Better-Than-Expected Earnings
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) hit a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $312.62 and last traded at $307.74, with a volume of 112839 shares changing hands. The stock had previously closed at $296.19. The business […] - 2025-05-08 06:08:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Verisk Analytics Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Verisk Analytics Inc. (VRSK) reported a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-05-07 11:40:12
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Marshall Wace LLP
Marshall Wace LLP cut its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 97.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,507 shares of the business services provider’s stock after selling 207,918 shares during the quarter. Marshall Wace LLP’s […] - 2025-04-30 08:41:05
What to Expect From Verisk Analytics' Next Quarterly Earnings Report
Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 15:47:09
What to Expect From Verisk Analytics' Next Quarterly Earnings Report
Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 13:57:16
Mariner LLC Purchases 526 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mariner LLC boosted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 2.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 18,846 shares of the business services provider’s stock after purchasing an additional 526 shares during the quarter. Mariner LLC’s […] - 2025-04-21 08:08:54
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $299.33 Average Price Target from Brokerages
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, six have issued a hold rating and three have assigned a buy rating to the company. The […] - 2025-04-11 06:08:46
Arrowstreet Capital Limited Partnership Purchases Shares of 43,437 Verisk Analytics, Inc. (NASDAQ:VRSK)
Arrowstreet Capital Limited Partnership acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 43,437 shares of the business services provider’s stock, valued at approximately $11,964,000. Several other hedge funds have also recently made changes to their positions in VRSK. Manchester Capital Management […] - 2025-04-06 09:25:07
Commonwealth Equity Services LLC Sells 717 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Commonwealth Equity Services LLC cut its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 9,408 shares of the business services provider’s stock after selling 717 shares during the period. Commonwealth Equity Services LLC’s holdings in Verisk Analytics were worth $2,591,000 at the […] - 2025-03-27 07:48:51
Verisk Analytics, Inc. (NASDAQ:VRSK) Short Interest Down 19.0% in February
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 28th, there was short interest totalling 2,000,000 shares, a drop of 19.0% from the February 13th total of 2,470,000 shares. Based on an average daily trading volume, of 765,300 […] - 2025-03-20 06:02:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Verisk Analytics, Inc. (NASDAQ:VRSK) Given Consensus Rating of “Hold” by Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned an average rating of “Hold” from the nine brokerages that are currently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month […] - 2025-03-14 06:41:00
109 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Purchased by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 109 shares of the business services provider’s stock, valued at approximately $30,000. Other large investors have also modified their holdings […] - 2025-03-13 08:37:00
Ieq Capital LLC Sells 5,189 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Ieq Capital LLC trimmed its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 80.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,258 shares of the business services provider’s stock after selling 5,189 shares during the quarter. Ieq Capital […] - 2025-02-28 09:19:09
Verisk Analytics (NASDAQ:VRSK) to Repurchase $1.00 billion in Outstanding Shares
Verisk Analytics (NASDAQ:VRSK – Get Free Report) declared that its Board of Directors has approved a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 2.5% of its stock through open market […] - 2025-02-27 06:06:52
Nasdaq 100 Movers: APP, AXON
In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value. And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC lowered its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 745 shares of the business services provider’s stock after selling 141 shares during the quarter. […] - 2025-02-26 09:54:48
Verisk Analytics (NASDAQ:VRSK) Reaches New 1-Year High After Analyst Upgrade
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $313.00 to $325.00. Wells Fargo & Company currently has an overweight rating on the stock. Verisk Analytics traded as high as $298.25 […] - 2025-02-26 06:21:00
Wells Fargo & Company Issues Positive Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Free Report) had its price target lifted by Wells Fargo & Company from $313.00 to $325.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the business services provider’s stock. A number of other research firms also recently weighed in on VRSK. Barclays […] - 2025-02-24 06:46:54
Verisk Analytics Stock: Is Wall Street Bullish or Bearish?
Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:44
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. raised its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,895 shares of the business services provider’s stock after buying an additional […] - 2025-02-11 08:36:50
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 18:53:20
abrdn plc Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
abrdn plc trimmed its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 52,754 shares of the business services provider’s stock after selling 4,376 shares during the quarter. abrdn plc’s holdings in Verisk Analytics […] - 2025-02-08 08:54:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,444 shares of the business services provider’s stock after acquiring an additional 217 shares during the period. […] - 2025-02-06 08:38:52

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-05-08 (Thursday)2,870USD 883,530VRSK holding decreased by -5883USD 883,5300USD -5,883 USD 307.85 USD 309.9
2025-05-07 (Wednesday)2,870USD 889,413VRSK holding increased by 39348USD 889,4130USD 39,348 USD 309.9 USD 296.19
2025-05-06 (Tuesday)2,870USD 850,065VRSK holding increased by 4132USD 850,0650USD 4,132 USD 296.19 USD 294.75
2025-05-05 (Monday)2,870USD 845,933VRSK holding increased by 2440USD 845,9330USD 2,440 USD 294.75 USD 293.9
2025-05-02 (Friday)2,870USD 843,493VRSK holding decreased by -1751USD 843,4930USD -1,751 USD 293.9 USD 294.51
2025-05-01 (Thursday)2,870USD 845,244VRSK holding decreased by -5510USD 845,2440USD -5,510 USD 294.51 USD 296.43
2025-04-30 (Wednesday)2,870USD 850,754VRSK holding increased by 11652USD 850,7540USD 11,652 USD 296.43 USD 292.37
2025-04-29 (Tuesday)2,870USD 839,102VRSK holding increased by 11365USD 839,1020USD 11,365 USD 292.37 USD 288.41
2025-04-28 (Monday)2,870USD 827,737VRSK holding increased by 6773USD 827,7370USD 6,773 USD 288.41 USD 286.05
2025-04-25 (Friday)2,870USD 820,964VRSK holding decreased by -6285USD 820,9640USD -6,285 USD 286.05 USD 288.24
2025-04-24 (Thursday)2,870USD 827,249VRSK holding decreased by -5195USD 827,2490USD -5,195 USD 288.24 USD 290.05
2025-04-23 (Wednesday)2,870VRSK holding decreased by -12USD 832,444VRSK holding decreased by -11117USD 832,444-12USD -11,117 USD 290.05 USD 292.7
2025-04-22 (Tuesday)2,882VRSK holding decreased by -60USD 843,561VRSK holding increased by 7003USD 843,561-60USD 7,003 USD 292.7 USD 284.35
2025-04-21 (Monday)2,942USD 836,558VRSK holding decreased by -25507USD 836,5580USD -25,507 USD 284.35 USD 293.02
2025-04-18 (Friday)2,942USD 862,065USD 862,0650USD 0 USD 293.02 USD 293.02
2025-04-17 (Thursday)2,942USD 862,065VRSK holding increased by 2324USD 862,0650USD 2,324 USD 293.02 USD 292.23
2025-04-16 (Wednesday)2,942USD 859,741VRSK holding decreased by -8296USD 859,7410USD -8,296 USD 292.23 USD 295.05
2025-04-15 (Tuesday)2,942USD 868,037VRSK holding decreased by -147USD 868,0370USD -147 USD 295.05 USD 295.1
2025-04-14 (Monday)2,942USD 868,184VRSK holding increased by 9473USD 868,1840USD 9,473 USD 295.1 USD 291.88
2025-04-11 (Friday)2,942VRSK holding increased by 10USD 858,711VRSK holding increased by 20804USD 858,71110USD 20,804 USD 291.88 USD 285.78
2025-04-10 (Thursday)2,932USD 837,907VRSK holding decreased by -10438USD 837,9070USD -10,438 USD 285.78 USD 289.34
2025-04-09 (Wednesday)2,932VRSK holding increased by 10USD 848,345VRSK holding increased by 38863USD 848,34510USD 38,863 USD 289.34 USD 277.03
2025-04-08 (Tuesday)2,922VRSK holding decreased by -25USD 809,482VRSK holding decreased by -10049USD 809,482-25USD -10,049 USD 277.03 USD 278.09
2025-04-07 (Monday)2,947VRSK holding decreased by -35USD 819,531VRSK holding decreased by -30309USD 819,531-35USD -30,309 USD 278.09 USD 284.99
2025-04-04 (Friday)2,982VRSK holding increased by 5USD 849,840VRSK holding decreased by -42397USD 849,8405USD -42,397 USD 284.99 USD 299.71
2025-04-02 (Wednesday)2,977USD 892,237VRSK holding increased by 3275USD 892,2370USD 3,275 USD 299.71 USD 298.61
2025-04-01 (Tuesday)2,977USD 888,962VRSK holding increased by 2947USD 888,9620USD 2,947 USD 298.61 USD 297.62
2025-03-31 (Monday)2,977USD 886,015VRSK holding increased by 9050USD 886,0150USD 9,050 USD 297.62 USD 294.58
2025-03-28 (Friday)2,977USD 876,965VRSK holding decreased by -6877USD 876,9650USD -6,877 USD 294.58 USD 296.89
2025-03-27 (Thursday)2,977VRSK holding increased by 20USD 883,842VRSK holding increased by 20309USD 883,84220USD 20,309 USD 296.89 USD 292.03
2025-03-26 (Wednesday)2,957USD 863,533VRSK holding increased by 12627USD 863,5330USD 12,627 USD 292.03 USD 287.76
2025-03-25 (Tuesday)2,957USD 850,906VRSK holding increased by 6978USD 850,9060USD 6,978 USD 287.76 USD 285.4
2025-03-24 (Monday)2,957USD 843,928VRSK holding increased by 710USD 843,9280USD 710 USD 285.4 USD 285.16
2025-03-21 (Friday)2,957USD 843,218VRSK holding decreased by -7452USD 843,2180USD -7,452 USD 285.16 USD 287.68
2025-03-20 (Thursday)2,957USD 850,670VRSK holding decreased by -6091USD 850,6700USD -6,091 USD 287.68 USD 289.74
2025-03-19 (Wednesday)2,957USD 856,761VRSK holding increased by 2395USD 856,7610USD 2,395 USD 289.74 USD 288.93
2025-03-18 (Tuesday)2,957USD 854,366VRSK holding decreased by -6151USD 854,3660USD -6,151 USD 288.93 USD 291.01
2025-03-17 (Monday)2,957USD 860,517VRSK holding increased by 7186USD 860,5170USD 7,186 USD 291.01 USD 288.58
2025-03-14 (Friday)2,957USD 853,331VRSK holding decreased by -2721USD 853,3310USD -2,721 USD 288.58 USD 289.5
2025-03-13 (Thursday)2,957USD 856,052VRSK holding increased by 4347USD 856,0520USD 4,347 USD 289.5 USD 288.03
2025-03-12 (Wednesday)2,957USD 851,705VRSK holding decreased by -7392USD 851,7050USD -7,392 USD 288.03 USD 290.53
2025-03-11 (Tuesday)2,957VRSK holding increased by 125USD 859,097VRSK holding increased by 15161USD 859,097125USD 15,161 USD 290.53 USD 298
2025-03-10 (Monday)2,832USD 843,936VRSK holding decreased by -7023USD 843,9360USD -7,023 USD 298 USD 300.48
2025-03-07 (Friday)2,832VRSK holding increased by 10USD 850,959VRSK holding increased by 17453USD 850,95910USD 17,453 USD 300.48 USD 295.36
2025-03-06 (Thursday)2,822VRSK holding increased by 10USD 833,506VRSK holding decreased by -1349USD 833,50610USD -1,349 USD 295.36 USD 296.89
2025-03-05 (Wednesday)2,812USD 834,855VRSK holding decreased by -7451USD 834,8550USD -7,451 USD 296.89 USD 299.54
2025-03-04 (Tuesday)2,812USD 842,306VRSK holding decreased by -5034USD 842,3060USD -5,034 USD 299.54 USD 301.33
2025-03-03 (Monday)2,812VRSK holding decreased by -20USD 847,340VRSK holding increased by 6491USD 847,340-20USD 6,491 USD 301.33 USD 296.91
2025-02-28 (Friday)2,832USD 840,849VRSK holding increased by 19257USD 840,8490USD 19,257 USD 296.91 USD 290.11
2025-02-27 (Thursday)2,832USD 821,592VRSK holding increased by 5891USD 821,5920USD 5,891 USD 290.11 USD 288.03
2025-02-26 (Wednesday)2,832VRSK holding increased by 205USD 815,701VRSK holding increased by 28337USD 815,701205USD 28,337 USD 288.03 USD 299.72
2025-02-25 (Tuesday)2,627USD 787,364VRSK holding increased by 7119USD 787,3640USD 7,119 USD 299.72 USD 297.01
2025-02-24 (Monday)2,627USD 780,245VRSK holding increased by 4991USD 780,2450USD 4,991 USD 297.01 USD 295.11
2025-02-21 (Friday)2,627USD 775,254VRSK holding increased by 6331USD 775,2540USD 6,331 USD 295.11 USD 292.7
2025-02-20 (Thursday)2,627USD 768,923VRSK holding decreased by -8301USD 768,9230USD -8,301 USD 292.7 USD 295.86
2025-02-19 (Wednesday)2,627USD 777,224VRSK holding increased by 6725USD 777,2240USD 6,725 USD 295.86 USD 293.3
2025-02-18 (Tuesday)2,627VRSK holding decreased by -135USD 770,499VRSK holding decreased by -40093USD 770,499-135USD -40,093 USD 293.3 USD 293.48
2025-02-17 (Monday)2,762USD 810,592USD 810,5920USD 0 USD 293.48 USD 293.48
2025-02-14 (Friday)2,762USD 810,592VRSK holding decreased by -5579USD 810,5920USD -5,579 USD 293.48 USD 295.5
2025-02-13 (Thursday)2,762VRSK holding increased by 20USD 816,171VRSK holding increased by 12600USD 816,17120USD 12,600 USD 295.5 USD 293.06
2025-02-12 (Wednesday)2,742USD 803,571VRSK holding decreased by -3400USD 803,5710USD -3,400 USD 293.06 USD 294.3
2025-02-11 (Tuesday)2,742USD 806,971VRSK holding increased by 823USD 806,9710USD 823 USD 294.3 USD 294
2025-02-10 (Monday)2,742USD 806,148VRSK holding increased by 740USD 806,1480USD 740 USD 294 USD 293.73
2025-02-07 (Friday)2,742USD 805,408VRSK holding decreased by -3345USD 805,4080USD -3,345 USD 293.73 USD 294.95
2025-02-06 (Thursday)2,742USD 808,753VRSK holding increased by 9076USD 808,7530USD 9,076 USD 294.95 USD 291.64
2025-02-05 (Wednesday)2,742USD 799,677VRSK holding increased by 6691USD 799,6770USD 6,691 USD 291.64 USD 289.2
2025-02-04 (Tuesday)2,742USD 792,986VRSK holding decreased by -4771USD 792,9860USD -4,771 USD 289.2 USD 290.94
2025-02-03 (Monday)2,742USD 797,757VRSK holding increased by 9597USD 797,7570USD 9,597 USD 290.94 USD 287.44
2025-01-31 (Friday)2,742USD 788,160VRSK holding decreased by -1755USD 788,1600USD -1,755 USD 287.44 USD 288.08
2025-01-30 (Thursday)2,742USD 789,915VRSK holding increased by 15053USD 789,9150USD 15,053 USD 288.08 USD 282.59
2025-01-29 (Wednesday)2,742USD 774,862VRSK holding increased by 2029USD 774,8620USD 2,029 USD 282.59 USD 281.85
2025-01-28 (Tuesday)2,742USD 772,833VRSK holding decreased by -9898USD 772,8330USD -9,898 USD 281.85 USD 285.46
2025-01-27 (Monday)2,742USD 782,731VRSK holding increased by 17905USD 782,7310USD 17,905 USD 285.46 USD 278.93
2025-01-24 (Friday)2,742USD 764,826VRSK holding increased by 2605USD 764,8260USD 2,605 USD 278.93 USD 277.98
2025-01-23 (Thursday)2,742USD 762,221VRSK holding decreased by -3757USD 762,2210USD -3,757 USD 277.98 USD 279.35
2025-01-22 (Wednesday)2,742USD 765,978USD 765,978
2025-01-21 (Tuesday)2,742USD 767,925USD 767,925
2025-01-20 (Monday)2,742USD 763,784USD 763,784
2025-01-17 (Friday)2,742USD 763,784USD 763,784
2025-01-16 (Thursday)2,742USD 763,565USD 763,565
2025-01-15 (Wednesday)2,742USD 750,787USD 750,787
2025-01-14 (Tuesday)2,742USD 749,910USD 749,910
2025-01-13 (Monday)2,742USD 755,339USD 755,339
2025-01-10 (Friday)2,717USD 729,868USD 729,868
2025-01-09 (Thursday)2,717USD 761,901USD 761,901
2025-01-09 (Thursday)2,717USD 761,901USD 761,901
2025-01-09 (Thursday)2,717USD 761,901USD 761,901
2025-01-08 (Wednesday)2,717USD 761,901USD 761,901
2025-01-08 (Wednesday)2,717USD 761,901USD 761,901
2025-01-08 (Wednesday)2,717USD 761,901USD 761,901
2025-01-02 (Thursday)2,687USD 734,599USD 734,599
2024-12-30 (Monday)2,687USD 740,913USD 740,913
2024-12-26 (Thursday)2,687USD 748,007USD 748,007
2024-12-24 (Tuesday)2,687USD 748,464USD 748,464
2024-12-23 (Monday)2,687USD 743,520USD 743,520
2024-12-20 (Friday)2,687USD 743,923USD 743,923
2024-12-19 (Thursday)2,672USD 736,350USD 736,350
2024-12-18 (Wednesday)2,647USD 729,407USD 729,407
2024-12-10 (Tuesday)2,547USD 730,174VRSK holding increased by 4508USD 730,1740USD 4,508 USD 286.68 USD 284.91
2024-12-09 (Monday)2,547VRSK holding increased by 10USD 725,666VRSK holding decreased by -2605USD 725,66610USD -2,605 USD 284.91 USD 287.06
2024-12-06 (Friday)2,537USD 728,271VRSK holding decreased by -4668USD 728,2710USD -4,668 USD 287.06 USD 288.9
2024-12-05 (Thursday)2,537USD 732,939VRSK holding decreased by -7079USD 732,9390USD -7,079 USD 288.9 USD 291.69
2024-12-04 (Wednesday)2,537VRSK holding decreased by -30USD 740,018VRSK holding decreased by -1973USD 740,018-30USD -1,973 USD 291.69 USD 289.05
2024-12-03 (Tuesday)2,567VRSK holding decreased by -110USD 741,991VRSK holding decreased by -41567USD 741,991-110USD -41,567 USD 289.05 USD 292.7
2024-12-02 (Monday)2,677USD 783,558VRSK holding decreased by -4042USD 783,5580USD -4,042 USD 292.7 USD 294.21
2024-11-29 (Friday)2,677USD 787,600VRSK holding decreased by -937USD 787,6000USD -937 USD 294.21 USD 294.56
2024-11-28 (Thursday)2,677USD 788,537USD 788,5370USD 0 USD 294.56 USD 294.56
2024-11-27 (Wednesday)2,677USD 788,537VRSK holding decreased by -509USD 788,5370USD -509 USD 294.56 USD 294.75
2024-11-26 (Tuesday)2,677USD 789,046VRSK holding increased by 8727USD 789,0460USD 8,727 USD 294.75 USD 291.49
2024-11-26 (Tuesday)2,677USD 789,046VRSK holding increased by 8727USD 789,0460USD 8,727 USD 294.75 USD 291.49
2024-11-25 (Monday)2,677USD 780,319VRSK holding increased by 2035USD 780,3190USD 2,035 USD 291.49 USD 290.73
2024-11-22 (Friday)2,677USD 778,284VRSK holding increased by 8486USD 778,2840USD 8,486 USD 290.73 USD 287.56
2024-11-21 (Thursday)2,677USD 769,798VRSK holding increased by 8995USD 769,7980USD 8,995 USD 287.56 USD 284.2
2024-11-20 (Wednesday)2,677USD 760,803VRSK holding increased by 6853USD 760,8030USD 6,853 USD 284.2 USD 281.64
2024-11-19 (Tuesday)2,677VRSK holding decreased by -5USD 753,950VRSK holding increased by 2024USD 753,950-5USD 2,024 USD 281.64 USD 280.36
2024-11-18 (Monday)2,682VRSK holding decreased by -5USD 751,926VRSK holding decreased by -21715USD 751,926-5USD -21,715 USD 280.36 USD 287.92
2024-11-12 (Tuesday)2,687VRSK holding increased by 15USD 773,641VRSK holding increased by 12094USD 773,64115USD 12,094 USD 287.92 USD 285.01
2024-11-11 (Monday)2,672USD 761,547VRSK holding increased by 80USD 761,5470USD 80 USD 285.01 USD 284.98
2024-11-11 (Monday)2,672USD 761,547VRSK holding increased by 80USD 761,5470USD 80 USD 285.01 USD 284.98
2024-11-08 (Friday)2,672USD 761,467VRSK holding increased by 12399USD 761,4670USD 12,399 USD 284.98 USD 280.34
2024-11-08 (Friday)2,672USD 761,467VRSK holding increased by 12399USD 761,4670USD 12,399 USD 284.98 USD 280.34
2024-11-07 (Thursday)2,672USD 749,068VRSK holding increased by 3233USD 749,0680USD 3,233 USD 280.34 USD 279.13
2024-11-07 (Thursday)2,672USD 749,068VRSK holding increased by 3233USD 749,0680USD 3,233 USD 280.34 USD 279.13
2024-11-06 (Wednesday)2,672USD 745,835VRSK holding decreased by -1470USD 745,8350USD -1,470 USD 279.13 USD 279.68
2024-11-06 (Wednesday)2,672USD 745,835VRSK holding decreased by -1470USD 745,8350USD -1,470 USD 279.13 USD 279.68
2024-11-05 (Tuesday)2,672USD 747,305VRSK holding increased by 6573USD 747,3050USD 6,573 USD 279.68 USD 277.22
2024-11-05 (Tuesday)2,672USD 747,305VRSK holding increased by 6573USD 747,3050USD 6,573 USD 279.68 USD 277.22
2024-11-04 (Monday)2,672USD 740,732VRSK holding increased by 4649USD 740,7320USD 4,649 USD 277.22 USD 275.48
2024-11-04 (Monday)2,672USD 740,732VRSK holding increased by 4649USD 740,7320USD 4,649 USD 277.22 USD 275.48
2024-11-01 (Friday)2,672VRSK holding decreased by -40USD 736,083VRSK holding decreased by -8958USD 736,083-40USD -8,958 USD 275.48 USD 274.72
2024-11-01 (Friday)2,672VRSK holding decreased by -40USD 736,083VRSK holding decreased by -8958USD 736,083-40USD -8,958 USD 275.48 USD 274.72
2024-10-31 (Thursday)2,712USD 745,041VRSK holding decreased by -2468USD 745,0410USD -2,468 USD 274.72 USD 275.63
2024-10-31 (Thursday)2,712USD 745,041VRSK holding decreased by -2468USD 745,0410USD -2,468 USD 274.72 USD 275.63
2024-10-30 (Wednesday)2,712USD 747,509VRSK holding increased by 32490USD 747,5090USD 32,490 USD 275.63 USD 263.65
2024-10-30 (Wednesday)2,712USD 747,509VRSK holding increased by 32490USD 747,5090USD 32,490 USD 275.63 USD 263.65
2024-10-29 (Tuesday)2,712USD 715,019VRSK holding increased by 2143USD 715,0190USD 2,143 USD 263.65 USD 262.86
2024-10-29 (Tuesday)2,712USD 715,019VRSK holding increased by 2143USD 715,0190USD 2,143 USD 263.65 USD 262.86
2024-10-28 (Monday)2,712USD 712,876VRSK holding decreased by -4855USD 712,8760USD -4,855 USD 262.86 USD 264.65
2024-10-28 (Monday)2,712USD 712,876VRSK holding decreased by -4855USD 712,8760USD -4,855 USD 262.86 USD 264.65
2024-10-25 (Friday)2,712USD 717,731VRSK holding decreased by -868USD 717,7310USD -868 USD 264.65 USD 264.97
2024-10-25 (Friday)2,712USD 717,731VRSK holding decreased by -868USD 717,7310USD -868 USD 264.65 USD 264.97
2024-10-24 (Thursday)2,712USD 718,599VRSK holding decreased by -4393USD 718,5990USD -4,393 USD 264.97 USD 266.59
2024-10-24 (Thursday)2,712USD 718,599VRSK holding decreased by -4393USD 718,5990USD -4,393 USD 264.97 USD 266.59
2024-10-23 (Wednesday)2,712USD 722,992VRSK holding decreased by -2712USD 722,9920USD -2,712 USD 266.59 USD 267.59
2024-10-23 (Wednesday)2,712USD 722,992VRSK holding decreased by -2712USD 722,9920USD -2,712 USD 266.59 USD 267.59
2024-10-22 (Tuesday)2,712USD 725,704VRSK holding decreased by -1356USD 725,7040USD -1,356 USD 267.59 USD 268.09
2024-10-22 (Tuesday)2,712USD 725,704VRSK holding decreased by -1356USD 725,7040USD -1,356 USD 267.59 USD 268.09
2024-10-21 (Monday)2,712USD 727,060VRSK holding increased by 1275USD 727,0600USD 1,275 USD 268.09 USD 267.62
2024-10-21 (Monday)2,712USD 727,060VRSK holding increased by 1275USD 727,0600USD 1,275 USD 268.09 USD 267.62
2024-10-18 (Friday)2,712USD 725,785USD 725,785
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BHZPJ569

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 290.050* 285.88 Profit of 3,431 on sale
2025-04-22SELL-60 292.700* 285.82 Profit of 17,149 on sale
2025-04-11BUY10 291.880* 285.40
2025-04-09BUY10 289.340* 285.36
2025-04-08SELL-25 277.030* 285.44 Profit of 7,136 on sale
2025-04-07SELL-35 278.090* 285.52 Profit of 9,993 on sale
2025-04-04BUY5 284.990* 285.52
2025-03-27BUY20 296.890* 284.90
2025-03-11BUY125 290.530* 284.36
2025-03-07BUY10 300.480* 283.99
2025-03-06BUY10 295.360* 283.85
2025-03-03SELL-20 301.330* 283.26 Profit of 5,665 on sale
2025-02-26BUY205 288.030* 282.92
2025-02-18SELL-135 293.300* 281.82 Profit of 38,046 on sale
2025-02-13BUY20 295.500* 281.26
2024-12-09BUY10 284.910* 278.92
2024-12-04SELL-30 291.690* 278.25 Profit of 8,348 on sale
2024-12-03SELL-110 289.050* 278.01 Profit of 30,581 on sale
2024-11-19SELL-5 281.640* 273.81 Profit of 1,369 on sale
2024-11-18SELL-5 280.360* 273.61 Profit of 1,368 on sale
2024-11-12BUY15 287.920* 273.16
2024-11-01SELL-40 275.480* 267.64 Profit of 10,706 on sale
2024-11-01SELL-40 275.480* 267.64 Profit of 10,706 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09179,1170296,72460.4%
2025-05-08206,7910414,46349.9%
2025-05-07326,6260600,53554.4%
2025-05-06159,4336283,19256.3%
2025-05-05125,96552237,68553.0%
2025-05-02152,091435281,18654.1%
2025-05-01229,8891333,34569.0%
2025-04-30200,31819281,24871.2%
2025-04-29119,60232185,00564.6%
2025-04-28150,7176290,93451.8%
2025-04-25199,9800409,02148.9%
2025-04-24169,0890310,03354.5%
2025-04-23205,8795312,40565.9%
2025-04-22161,9000228,04271.0%
2025-04-21198,34454265,10074.8%
2025-04-17101,730650155,06565.6%
2025-04-16181,7340354,82051.2%
2025-04-15123,5750246,84650.1%
2025-04-14158,1135295,26953.5%
2025-04-11166,2873264,93062.8%
2025-04-10248,09217456,28754.4%
2025-04-09445,131105624,74971.2%
2025-04-08477,09210661,63972.1%
2025-04-07347,8511,371491,07170.8%
2025-04-04429,8035,459735,58758.4%
2025-04-03293,78838648,93145.3%
2025-04-02166,1151315,63152.6%
2025-04-01130,13523257,87150.5%
2025-03-31170,0475,715414,26441.0%
2025-03-28124,665124238,92352.2%
2025-03-27174,0830284,93761.1%
2025-03-26154,614121256,14760.4%
2025-03-25190,3132349,30554.5%
2025-03-24131,013122219,60159.7%
2025-03-21110,60220238,89946.3%
2025-03-20103,10845178,55657.7%
2025-03-19132,27219237,77655.6%
2025-03-18146,184230242,07160.4%
2025-03-17165,6851,287298,73755.5%
2025-03-14150,3945,028239,05762.9%
2025-03-13172,4312,700241,85771.3%
2025-03-12189,6104,214271,51269.8%
2025-03-11128,70256231,96955.5%
2025-03-10224,130585430,26252.1%
2025-03-07176,4694266,18966.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.