Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for WCN

Stock Name	Waste Connections Inc
Ticker	WCN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	CA94106B1013

Show aggregate WCN holdings

News associated with WCN

Waste Connections (TSE:WCN) Upgraded by Seaport Res Ptn to “Strong-Buy” Rating: Seaport Res Ptn upgraded shares of Waste Connections (TSE:WCN – Free Report) to a strong-buy rating in a research report report published on Tuesday,Zacks.com reports. Separately, William Blair upgraded shares of Waste Connections to a “strong-buy” rating in a report on Thursday, April 3rd. Get Our Latest Research Report on Waste Connections Waste Connections Stock […] - 2025-05-09 05:42:47
Waste Connections (NYSE:WCN) Sets New 12-Month High on Analyst Upgrade: Waste Connections, Inc. (NYSE:WCN – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $209.00 to $212.00. Citigroup currently has a neutral rating on the stock. Waste Connections traded as high as $197.94 and last traded at $197.61, with […] - 2025-05-02 05:52:45
IWM, SUPP: Big ETF Outflows: Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell 2000 ETF, where 11,400,000 units were destroyed, or a 3.6% decrease week over week. Among the largest underlying components - 2025-04-30 15:13:40
Waste Connections (NYSE:WCN) Price Target Raised to $216.00: Waste Connections (NYSE:WCN – Free Report) had its price objective lifted by BMO Capital Markets from $214.00 to $216.00 in a report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the business services provider’s stock. Other research analysts have also recently issued reports about the stock. Morgan Stanley lifted their price […] - 2025-04-28 06:14:43
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD: The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
Waste Connections, Inc. (NYSE:WCN) Receives $204.43 Average Price Target from Brokerages: Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the sixteen ratings firms that are currently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and one has issued a strong […] - 2025-04-18 06:00:49
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Invesco Ltd.: Invesco Ltd. lowered its position in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 206,723 shares of the business services provider’s stock after selling 3,134 shares during […] - 2025-04-17 08:46:59
Cerity Partners LLC Has $1.72 Million Stock Holdings in Waste Connections, Inc. (NYSE:WCN): Cerity Partners LLC decreased its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 9.5% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,898 shares of the business services provider’s stock after selling 1,034 shares during the period. Cerity […] - 2025-04-17 07:36:59
Waste Connections, Inc. (NYSE:WCN) Stock Holdings Trimmed by Prudential Financial Inc.: Prudential Financial Inc. reduced its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 79.2% in the fourth quarter, HoldingsChannel reports. The fund owned 1,740 shares of the business services provider’s stock after selling 6,620 shares during the quarter. Prudential Financial Inc.’s holdings in Waste Connections were worth $298,000 at the end of the […] - 2025-04-11 08:03:01
Citigroup Cuts Waste Connections (NYSE:WCN) Price Target to $209.00: Waste Connections (NYSE:WCN – Get Free Report) had its price objective reduced by investment analysts at Citigroup from $218.00 to $209.00 in a report issued on Tuesday,BayStreet.CA reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. Citigroup’s target price indicates a potential upside of 8.23% from the stock’s previous close. […] - 2025-04-10 05:48:50
Citigroup Boosts Waste Connections (NYSE:WCN) Price Target to $218.00: Waste Connections (NYSE:WCN – Get Free Report) had its price target lifted by research analysts at Citigroup from $199.00 to $218.00 in a research report issued on Wednesday,BayStreet.CA reports. The firm currently has a “neutral” rating on the business services provider’s stock. Citigroup’s target price points to a potential upside of 9.09% from the company’s […] - 2025-04-04 05:24:56
HighTower Advisors LLC Has $4.01 Million Stake in Waste Connections, Inc. (NYSE:WCN): HighTower Advisors LLC lessened its position in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 5.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 23,381 shares of the business services provider’s stock after selling 1,299 shares during the period. HighTower Advisors LLC’s holdings in Waste Connections were worth $4,011,000 at […] - 2025-03-21 08:21:08
Waste Connections, Inc. (NYSE:WCN) Receives Average Rating of “Moderate Buy” from Analysts: Waste Connections, Inc. (NYSE:WCN – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the fifteen brokerages that are covering the stock, Marketbeat reports. Three analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-03-21 06:08:48
USMV, RSG, DUK, WCN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $273.4 million dollar inflow -- that's a 1.2% increase week - 2025-03-13 14:49:44
Smartleaf Asset Management LLC Purchases 71 Shares of Waste Connections, Inc. (NYSE:WCN): Smartleaf Asset Management LLC lifted its position in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 59.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 190 shares of the business services provider’s stock after buying an additional 71 shares during the […] - 2025-03-13 07:51:00
Steward Partners Investment Advisory LLC Has $604,000 Stock Position in Waste Connections, Inc. (NYSE:WCN): Steward Partners Investment Advisory LLC raised its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 30.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,521 shares of the business services provider’s stock after buying an additional 829 shares […] - 2025-03-12 08:14:56
Charles Schwab Investment Management Inc. Raises Stock Position in Waste Connections, Inc. (NYSE:WCN): Charles Schwab Investment Management Inc. raised its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 582,597 shares of the business services provider’s stock after buying an additional 18,262 shares […] - 2025-03-10 08:13:01
Private Trust Co. NA Has $26,000 Stake in Waste Connections, Inc. (NYSE:WCN): Private Trust Co. NA lifted its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 153.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 152 shares of the business services provider’s stock after purchasing an additional 92 shares […] - 2025-03-07 09:42:55
IFP Advisors Inc Sells 116 Shares of Waste Connections, Inc. (NYSE:WCN): IFP Advisors Inc decreased its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 19.5% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 479 shares of the business services provider’s stock after selling 116 shares during the period. IFP Advisors Inc’s holdings in Waste Connections were […] - 2025-03-06 10:45:50
Bank of New York Mellon Corp Reduces Holdings in Waste Connections, Inc. (NYSE:WCN): Bank of New York Mellon Corp lowered its position in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 3.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 409,522 shares of the business services provider’s stock after selling 12,922 shares during the […] - 2025-03-04 09:20:53
Analysts Set Waste Connections, Inc. (NYSE:WCN) Target Price at $201.00: Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong […] - 2025-02-27 07:07:32
Noteworthy ETF Outflows: USMV, WCN, MMC, ED: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Global Retirement Partners LLC Grows Stock Holdings in Waste Connections, Inc. (NYSE:WCN): Global Retirement Partners LLC lifted its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 247.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,365 shares of the business services provider’s stock after purchasing an additional 972 shares during the quarter. Global Retirement Partners LLC’s holdings in Waste Connections were worth $234,000 as […] - 2025-02-26 10:28:51
Sanctuary Advisors LLC Has $1.70 Million Holdings in Waste Connections, Inc. (NYSE:WCN): Sanctuary Advisors LLC trimmed its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 12.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 9,091 shares of the business services provider’s stock after selling 1,325 shares during the period. […] - 2025-02-25 09:25:14
Top Analyst Reports for Microsoft, Analog Devices & Enbridge: Today's Research Daily features new research reports on 16 major stocks, including Microsoft (MSFT), Analog Devices, Inc. (ADI) and Enbridge Inc. (ENB), as well as a micro-cap stock, NVE Corp. (NVEC). - 2025-02-21 21:16:00
Vontobel Holding Ltd. Sells 798 Shares of Waste Connections, Inc. (NYSE:WCN): Vontobel Holding Ltd. cut its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 10.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,959 shares of the business services provider’s stock after selling 798 shares during the period. […] - 2025-02-19 09:15:11
Waste Connections, Inc. (NYSE:WCN) Position Increased by Van ECK Associates Corp: Van ECK Associates Corp raised its position in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 5.5% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 47,873 shares of the business services provider’s stock after buying an additional 2,479 shares during the period. Van ECK Associates Corp’s holdings in Waste Connections […] - 2025-02-17 14:12:43
Apollon Wealth Management LLC Takes Position in Waste Connections, Inc. (NYSE:WCN): Apollon Wealth Management LLC acquired a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 2,154 shares of the business services provider’s stock, valued at approximately $370,000. Other institutional investors and hedge funds have also modified their holdings of the company. Global Trust Asset Management […] - 2025-02-14 09:12:52
Mirae Asset Global Investments Co. Ltd. Sells 1,037 Shares of Waste Connections, Inc. (NYSE:WCN): Mirae Asset Global Investments Co. Ltd. cut its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 46.9% during the fourth quarter, Holdings Channel reports. The fund owned 1,176 shares of the business services provider’s stock after selling 1,037 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Waste […] - 2025-02-14 08:30:51

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP WCN holdings

Date	Number of WCN Shares Held	Base Market Value of WCN Shares	Local Market Value of WCN Shares	Change in WCN Shares Held	Change in WCN Base Value	Current Price per WCN Share Held	Previous Price per WCN Share Held
2025-05-08 (Thursday)	3,002	USD 587,071	USD 587,071	0	USD -8,496	USD 195.56	USD 198.39
2025-05-07 (Wednesday)	3,002	USD 595,567	USD 595,567	0	USD 30	USD 198.39	USD 198.38
2025-05-06 (Tuesday)	3,002	USD 595,537	USD 595,537	0	USD 1,381	USD 198.38	USD 197.92
2025-05-05 (Monday)	3,002	USD 594,156	USD 594,156	0	USD 360	USD 197.92	USD 197.8
2025-05-02 (Friday)	3,002	USD 593,796	USD 593,796	0	USD 4,864	USD 197.8	USD 196.18
2025-05-01 (Thursday)	3,002	USD 588,932	USD 588,932	0	USD -4,353	USD 196.18	USD 197.63
2025-04-30 (Wednesday)	3,002	USD 593,285	USD 593,285	0	USD 6,304	USD 197.63	USD 195.53
2025-04-29 (Tuesday)	3,002	USD 586,981	USD 586,981	0	USD 4,353	USD 195.53	USD 194.08
2025-04-28 (Monday)	3,002	USD 582,628	USD 582,628	0	USD -1,171	USD 194.08	USD 194.47
2025-04-25 (Friday)	3,002	USD 583,799	USD 583,799	0	USD -6,754	USD 194.47	USD 196.72
2025-04-24 (Thursday)	3,002	USD 590,553	USD 590,553	0	USD 3,122	USD 196.72	USD 195.68
2025-04-23 (Wednesday)	3,002	USD 587,431	USD 587,431	-12	USD -9,040	USD 195.68	USD 197.9
2025-04-22 (Tuesday)	3,014	USD 596,471	USD 596,471	-60	USD -1,637	USD 197.9	USD 194.57
2025-04-21 (Monday)	3,074	USD 598,108	USD 598,108	0	USD -8,607	USD 194.57	USD 197.37
2025-04-18 (Friday)	3,074	USD 606,715	USD 606,715	0	USD 0	USD 197.37	USD 197.37
2025-04-17 (Thursday)	3,074	USD 606,715	USD 606,715	0	USD 2,459	USD 197.37	USD 196.57
2025-04-16 (Wednesday)	3,074	USD 604,256	USD 604,256	0	USD 1,783	USD 196.57	USD 195.99
2025-04-15 (Tuesday)	3,074	USD 602,473	USD 602,473	0	USD 615	USD 195.99	USD 195.79
2025-04-14 (Monday)	3,074	USD 601,858	USD 601,858	0	USD 3,350	USD 195.79	USD 194.7
2025-04-11 (Friday)	3,074	USD 598,508	USD 598,508	12	USD 11,155	USD 194.7	USD 191.82
2025-04-10 (Thursday)	3,062	USD 587,353	USD 587,353	0	USD -3,307	USD 191.82	USD 192.9
2025-04-09 (Wednesday)	3,062	USD 590,660	USD 590,660	12	USD 31,717	USD 192.9	USD 183.26
2025-04-08 (Tuesday)	3,050	USD 558,943	USD 558,943	-30	USD -10,087	USD 183.26	USD 184.75
2025-04-07 (Monday)	3,080	USD 569,030	USD 569,030	-42	USD -14,628	USD 184.75	USD 186.95
2025-04-04 (Friday)	3,122	USD 583,658	USD 583,658	6	USD -29,010	USD 186.95	USD 196.62
2025-04-02 (Wednesday)	3,116	USD 612,668	USD 612,668	0	USD 343	USD 196.62	USD 196.51
2025-04-01 (Tuesday)	3,116	USD 612,325	USD 612,325	0	USD 4,113	USD 196.51	USD 195.19
2025-03-31 (Monday)	3,116	USD 608,212	USD 608,212	0	USD 7,354	USD 195.19	USD 192.83
2025-03-28 (Friday)	3,116	USD 600,858	USD 600,858	0	USD -3,366	USD 192.83	USD 193.91
2025-03-27 (Thursday)	3,116	USD 604,224	USD 604,224	24	USD 11,364	USD 193.91	USD 191.74
2025-03-26 (Wednesday)	3,092	USD 592,860	USD 592,860	0	USD -3,587	USD 191.74	USD 192.9
2025-03-25 (Tuesday)	3,092	USD 596,447	USD 596,447	0	USD 6,091	USD 192.9	USD 190.93
2025-03-24 (Monday)	3,092	USD 590,356	USD 590,356	0	USD 4,979	USD 190.93	USD 189.32
2025-03-21 (Friday)	3,092	USD 585,377	USD 585,377	0	USD -1,670	USD 189.32	USD 189.86
2025-03-20 (Thursday)	3,092	USD 587,047	USD 587,047	0	USD -2,597	USD 189.86	USD 190.7
2025-03-19 (Wednesday)	3,092	USD 589,644	USD 589,644	0	USD 9,647	USD 190.7	USD 187.58
2025-03-18 (Tuesday)	3,092	USD 579,997	USD 579,997	0	USD -990	USD 187.58	USD 187.9
2025-03-17 (Monday)	3,092	USD 580,987	USD 580,987	0	USD 8,070	USD 187.9	USD 185.29
2025-03-14 (Friday)	3,092	USD 572,917	USD 572,917	0	USD 6,401	USD 185.29	USD 183.22
2025-03-13 (Thursday)	3,092	USD 566,516	USD 566,516	0	USD 154	USD 183.22	USD 183.17
2025-03-12 (Wednesday)	3,092	USD 566,362	USD 566,362	0	USD -3,184	USD 183.17	USD 184.2
2025-03-11 (Tuesday)	3,092	USD 569,546	USD 569,546	150	USD 21,628	USD 184.2	USD 186.24
2025-03-10 (Monday)	2,942	USD 547,918	USD 547,918	0	USD -6,208	USD 186.24	USD 188.35
2025-03-07 (Friday)	2,942	USD 554,126	USD 554,126	12	USD 9,849	USD 188.35	USD 185.76
2025-03-06 (Thursday)	2,930	USD 544,277	USD 544,277	12	USD -9,822	USD 185.76	USD 189.89
2025-03-05 (Wednesday)	2,918	USD 554,099	USD 554,099	0	USD -2,334	USD 189.89	USD 190.69
2025-03-04 (Tuesday)	2,918	USD 556,433	USD 556,433	0	USD -3,735	USD 190.69	USD 191.97
2025-03-03 (Monday)	2,918	USD 560,168	USD 560,168	-24	USD 1,894	USD 191.97	USD 189.76
2025-02-28 (Friday)	2,942	USD 558,274	USD 558,274	0	USD 10,121	USD 189.76	USD 186.32
2025-02-27 (Thursday)	2,942	USD 548,153	USD 548,153	0	USD -4,561	USD 186.32	USD 187.87
2025-02-26 (Wednesday)	2,942	USD 552,714	USD 552,714	246	USD 43,224	USD 187.87	USD 188.98
2025-02-25 (Tuesday)	2,696	USD 509,490	USD 509,490	0	USD 2,777	USD 188.98	USD 187.95
2025-02-24 (Monday)	2,696	USD 506,713	USD 506,713	0	USD 1,537	USD 187.95	USD 187.38
2025-02-21 (Friday)	2,696	USD 505,176	USD 505,176	0	USD -1,268	USD 187.38	USD 187.85
2025-02-20 (Thursday)	2,696	USD 506,444	USD 506,444	0	USD 81	USD 187.85	USD 187.82
2025-02-19 (Wednesday)	2,696	USD 506,363	USD 506,363	0	USD 459	USD 187.82	USD 187.65
2025-02-18 (Tuesday)	2,696	USD 505,904	USD 505,904	-162	USD -34,372	USD 187.65	USD 189.04
2025-02-17 (Monday)	2,858	USD 540,276	USD 540,276	0	USD 0	USD 189.04	USD 189.04
2025-02-14 (Friday)	2,858	USD 540,276	USD 540,276	0	USD 543	USD 189.04	USD 188.85
2025-02-13 (Thursday)	2,858	USD 539,733	USD 539,733	20	USD 570	USD 188.85	USD 189.98
2025-02-12 (Wednesday)	2,838	USD 539,163	USD 539,163	0	USD 142	USD 189.98	USD 189.93
2025-02-11 (Tuesday)	2,838	USD 539,021	USD 539,021	0	USD 993	USD 189.93	USD 189.58
2025-02-10 (Monday)	2,838	USD 538,028	USD 538,028	0	USD -1,845	USD 189.58	USD 190.23
2025-02-07 (Friday)	2,838	USD 539,873	USD 539,873	0	USD 2,753	USD 190.23	USD 189.26
2025-02-06 (Thursday)	2,838	USD 537,120	USD 537,120	0	USD 1,958	USD 189.26	USD 188.57
2025-02-05 (Wednesday)	2,838	USD 535,162	USD 535,162	0	USD 2,782	USD 188.57	USD 187.59
2025-02-04 (Tuesday)	2,838	USD 532,380	USD 532,380	0	USD 737	USD 187.59	USD 187.33
2025-02-03 (Monday)	2,838	USD 531,643	USD 531,643	0	USD 10,104	USD 187.33	USD 183.77
2025-01-31 (Friday)	2,838	USD 521,539	USD 521,539	0	USD -7,947	USD 183.77	USD 186.57
2025-01-30 (Thursday)	2,838	USD 529,486	USD 529,486	0	USD 16,830	USD 186.57	USD 180.64
2025-01-29 (Wednesday)	2,838	USD 512,656	USD 512,656	0	USD -6,613	USD 180.64	USD 182.97
2025-01-28 (Tuesday)	2,838	USD 519,269	USD 519,269	0	USD 3,860	USD 182.97	USD 181.61
2025-01-27 (Monday)	2,838	USD 515,409	USD 515,409	0	USD 11,068	USD 181.61	USD 177.71
2025-01-24 (Friday)	2,838	USD 504,341	USD 504,341	0	USD -4,768	USD 177.71	USD 179.39
2025-01-23 (Thursday)	2,838	USD 509,109	USD 509,109	0	USD 2,668	USD 179.39	USD 178.45
2025-01-22 (Wednesday)	2,838	USD 506,441	USD 506,441
2025-01-21 (Tuesday)	2,838	USD 507,661	USD 507,661
2025-01-20 (Monday)	2,838	USD 505,845	USD 505,845
2025-01-17 (Friday)	2,838	USD 505,845	USD 505,845
2025-01-16 (Thursday)	2,838	USD 505,533	USD 505,533
2025-01-15 (Wednesday)	2,838	USD 501,475	USD 501,475
2025-01-14 (Tuesday)	2,838	USD 497,360	USD 497,360
2025-01-13 (Monday)	2,838	USD 501,446	USD 501,446
2025-01-10 (Friday)	2,808	USD 490,838	USD 490,838
2025-01-09 (Thursday)	2,808	USD 494,124	USD 494,124
2025-01-09 (Thursday)	2,808	USD 494,124	USD 494,124
2025-01-09 (Thursday)	2,808	USD 494,124	USD 494,124
2025-01-08 (Wednesday)	2,808	USD 494,124	USD 494,124
2025-01-08 (Wednesday)	2,808	USD 494,124	USD 494,124
2025-01-08 (Wednesday)	2,808	USD 494,124	USD 494,124
2025-01-02 (Thursday)	2,772	USD 470,935	USD 470,935
2024-12-30 (Monday)	2,772	USD 474,483	USD 474,483
2024-12-26 (Thursday)	2,772	USD 476,285	USD 476,285
2024-12-24 (Tuesday)	2,772	USD 478,724	USD 478,724
2024-12-23 (Monday)	2,772	USD 474,178	USD 474,178
2024-12-20 (Friday)	2,772	USD 483,104	USD 483,104
2024-12-19 (Thursday)	2,754	USD 479,554	USD 479,554
2024-12-18 (Wednesday)	2,724	USD 475,774	USD 475,774
2024-12-10 (Tuesday)	2,604	USD 483,797	USD 483,797	0	USD -1,250	USD 185.79	USD 186.27
2024-12-09 (Monday)	2,604	USD 485,047	USD 485,047	12	USD -8,340	USD 186.27	USD 190.35
2024-12-06 (Friday)	2,592	USD 493,387	USD 493,387	0	USD 129	USD 190.35	USD 190.3
2024-12-05 (Thursday)	2,592	USD 493,258	USD 493,258	0	USD -1,840	USD 190.3	USD 191.01
2024-12-04 (Wednesday)	2,592	USD 495,098	USD 495,098	-30	USD -7,120	USD 191.01	USD 191.54
2024-12-03 (Tuesday)	2,622	USD 502,218	USD 502,218	-132	USD -23,328	USD 191.54	USD 190.83
2024-12-02 (Monday)	2,754	USD 525,546	USD 525,546	0	USD -4,516	USD 190.83	USD 192.47
2024-11-29 (Friday)	2,754	USD 530,062	USD 530,062	0	USD -1,956	USD 192.47	USD 193.18
2024-11-28 (Thursday)	2,754	USD 532,018	USD 532,018	0	USD 0	USD 193.18	USD 193.18
2024-11-27 (Wednesday)	2,754	USD 532,018	USD 532,018	0	USD -193	USD 193.18	USD 193.25
2024-11-26 (Tuesday)	2,754	USD 532,211	USD 532,211	0	USD 1,212	USD 193.25	USD 192.81
2024-11-25 (Monday)	2,754	USD 530,999	USD 530,999	-2,089	USD -388,541	USD 192.81	USD 189.87
2024-11-22 (Friday)	4,843	USD 919,540	USD 919,540	0	USD 4,165	USD 189.87	USD 189.01
2024-11-21 (Thursday)	4,843	USD 915,375	USD 915,375	0	USD 12,010	USD 189.01	USD 186.53
2024-11-20 (Wednesday)	4,843	USD 903,365	USD 903,365	0	USD -4,698	USD 186.53	USD 187.5
2024-11-19 (Tuesday)	4,843	USD 908,063	USD 908,063	-9	USD 5,542	USD 187.5	USD 186.01
2024-11-18 (Monday)	4,852	USD 902,521	USD 902,521	-10	USD -9,590	USD 186.01	USD 187.6
2024-11-12 (Tuesday)	4,862	USD 912,111	USD 912,111	30	USD 16,451	USD 187.6	USD 185.36
2024-11-11 (Monday)	4,832	USD 895,660	USD 895,660	0	USD 6,379	USD 185.36	USD 184.04
2024-11-11 (Monday)	4,832	USD 895,660	USD 895,660	0	USD 6,379	USD 185.36	USD 184.04
2024-11-08 (Friday)	4,832	USD 889,281	USD 889,281	0	USD 10,340	USD 184.04	USD 181.9
2024-11-08 (Friday)	4,832	USD 889,281	USD 889,281	0	USD 10,340	USD 184.04	USD 181.9
2024-11-07 (Thursday)	4,832	USD 878,941	USD 878,941	0	USD 12,080	USD 181.9	USD 179.4
2024-11-07 (Thursday)	4,832	USD 878,941	USD 878,941	0	USD 12,080	USD 181.9	USD 179.4
2024-11-06 (Wednesday)	4,832	USD 866,861	USD 866,861	0	USD 2,996	USD 179.4	USD 178.78
2024-11-06 (Wednesday)	4,832	USD 866,861	USD 866,861	0	USD 2,996	USD 179.4	USD 178.78
2024-11-05 (Tuesday)	4,832	USD 863,865	USD 863,865	0	USD 5,509	USD 178.78	USD 177.64
2024-11-05 (Tuesday)	4,832	USD 863,865	USD 863,865	0	USD 5,509	USD 178.78	USD 177.64
2024-11-04 (Monday)	4,832	USD 858,356	USD 858,356	0	USD 3,285	USD 177.64	USD 176.96
2024-11-04 (Monday)	4,832	USD 858,356	USD 858,356	0	USD 3,285	USD 177.64	USD 176.96
2024-11-01 (Friday)	4,832	USD 855,071	USD 855,071	-80	USD -13,125	USD 176.96	USD 176.75
2024-11-01 (Friday)	4,832	USD 855,071	USD 855,071	-80	USD -13,125	USD 176.96	USD 176.75
2024-10-31 (Thursday)	4,912	USD 868,196	USD 868,196	0	USD -4,765	USD 176.75	USD 177.72
2024-10-31 (Thursday)	4,912	USD 868,196	USD 868,196	0	USD -4,765	USD 176.75	USD 177.72
2024-10-30 (Wednesday)	4,912	USD 872,961	USD 872,961	0	USD -13,311	USD 177.72	USD 180.43
2024-10-30 (Wednesday)	4,912	USD 872,961	USD 872,961	0	USD -13,311	USD 177.72	USD 180.43
2024-10-29 (Tuesday)	4,912	USD 886,272	USD 886,272	0	USD 17,290	USD 180.43	USD 176.91
2024-10-29 (Tuesday)	4,912	USD 886,272	USD 886,272	0	USD 17,290	USD 180.43	USD 176.91
2024-10-28 (Monday)	4,912	USD 868,982	USD 868,982	0	USD 5,452	USD 176.91	USD 175.8
2024-10-28 (Monday)	4,912	USD 868,982	USD 868,982	0	USD 5,452	USD 176.91	USD 175.8
2024-10-25 (Friday)	4,912	USD 863,530	USD 863,530	0	USD -13,557	USD 175.8	USD 178.56
2024-10-25 (Friday)	4,912	USD 863,530	USD 863,530	0	USD -13,557	USD 175.8	USD 178.56
2024-10-24 (Thursday)	4,912	USD 877,087	USD 877,087	0	USD -8,841	USD 178.56	USD 180.36
2024-10-24 (Thursday)	4,912	USD 877,087	USD 877,087	0	USD -8,841	USD 178.56	USD 180.36
2024-10-23 (Wednesday)	4,912	USD 885,928	USD 885,928	0	USD -4,863	USD 180.36	USD 181.35
2024-10-22 (Tuesday)	4,912	USD 890,791	USD 890,791	0	USD -1,719	USD 181.35	USD 181.7
2024-10-21 (Monday)	4,912	USD 892,510	USD 892,510	0	USD -4,421	USD 181.7	USD 182.6
2024-10-18 (Friday)	4,912	USD 896,931	USD 896,931

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WCN by Blackrock for IE00BHZPJ569

Show aggregate share trades of WCN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -12 195.680* 186.73 Profit of 2,241 on sale
2025-04-22 SELL -60 197.900* 186.62 Profit of 11,197 on sale
2025-04-11 BUY 12 194.700* 185.98
2025-04-09 BUY 12 192.900* 185.85
2025-04-08 SELL -30 183.260* 185.87 Profit of 5,576 on sale
2025-04-07 SELL -42 184.750* 185.89 Profit of 7,807 on sale
2025-04-04 BUY 6 186.950* 185.87
2025-03-27 BUY 24 193.910* 185.38
2025-03-11 BUY 150 184.200* 184.97
2025-03-07 BUY 12 188.350* 184.91
2025-03-06 BUY 12 185.760* 184.90
2025-03-03 SELL -24 191.970* 184.66 Profit of 4,432 on sale
2025-02-26 BUY 246 187.870* 184.52
2025-02-18 SELL -162 187.650* 184.21 Profit of 29,842 on sale
2025-02-13 BUY 20 188.850* 183.98
2024-12-09 BUY 12 186.270* 183.32
2024-12-04 SELL -30 191.010* 182.80 Profit of 5,484 on sale
2024-12-03 SELL -132 191.540* 182.59 Profit of 24,102 on sale
2024-11-25 SELL -2,089 192.810* 180.87 Profit of 377,836 on sale
2024-11-19 SELL -9 187.500* 179.92 Profit of 1,619 on sale
2024-11-18 SELL -10 186.010* 179.72 Profit of 1,797 on sale
2024-11-12 BUY 30 187.600* 179.45
2024-11-01 SELL -80 176.960* 178.38 Profit of 14,271 on sale
2024-11-01 SELL -80 176.960* 178.38 Profit of 14,271 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-12	195.680*	186.73 Profit of 2,241 on sale
2025-04-22	SELL	-60	197.900*	186.62 Profit of 11,197 on sale
2025-04-11	BUY	12	194.700*	185.98
2025-04-09	BUY	12	192.900*	185.85
2025-04-08	SELL	-30	183.260*	185.87 Profit of 5,576 on sale
2025-04-07	SELL	-42	184.750*	185.89 Profit of 7,807 on sale
2025-04-04	BUY	6	186.950*	185.87
2025-03-27	BUY	24	193.910*	185.38
2025-03-11	BUY	150	184.200*	184.97
2025-03-07	BUY	12	188.350*	184.91
2025-03-06	BUY	12	185.760*	184.90
2025-03-03	SELL	-24	191.970*	184.66 Profit of 4,432 on sale
2025-02-26	BUY	246	187.870*	184.52
2025-02-18	SELL	-162	187.650*	184.21 Profit of 29,842 on sale
2025-02-13	BUY	20	188.850*	183.98
2024-12-09	BUY	12	186.270*	183.32
2024-12-04	SELL	-30	191.010*	182.80 Profit of 5,484 on sale
2024-12-03	SELL	-132	191.540*	182.59 Profit of 24,102 on sale
2024-11-25	SELL	-2,089	192.810*	180.87 Profit of 377,836 on sale
2024-11-19	SELL	-9	187.500*	179.92 Profit of 1,619 on sale
2024-11-18	SELL	-10	186.010*	179.72 Profit of 1,797 on sale
2024-11-12	BUY	30	187.600*	179.45
2024-11-01	SELL	-80	176.960*	178.38 Profit of 14,271 on sale
2024-11-01	SELL	-80	176.960*	178.38 Profit of 14,271 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WCN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	78,009	0	172,999	45.1%
2025-05-08	159,317	0	380,139	41.9%
2025-05-07	107,057	30	277,451	38.6%
2025-05-06	112,098	0	228,155	49.1%
2025-05-05	80,506	127	181,672	44.3%
2025-05-02	93,308	0	239,405	39.0%
2025-05-01	112,456	21,076	250,322	44.9%
2025-04-30	103,771	0	356,408	29.1%
2025-04-29	118,186	0	506,801	23.3%
2025-04-28	183,519	0	449,005	40.9%
2025-04-25	266,415	0	488,997	54.5%
2025-04-24	216,053	0	418,764	51.6%
2025-04-23	281,464	80	797,175	35.3%
2025-04-22	188,556	0	451,560	41.8%
2025-04-21	196,159	0	336,837	58.2%
2025-04-17	134,074	0	331,734	40.4%
2025-04-16	164,416	276	352,633	46.6%
2025-04-15	64,214	0	450,374	14.3%
2025-04-14	70,990	2	411,039	17.3%
2025-04-11	219,249	0	549,172	39.9%
2025-04-10	391,316	1,318	604,579	64.7%
2025-04-09	596,159	261	936,688	63.6%
2025-04-08	429,056	0	620,703	69.1%
2025-04-07	527,866	118	899,596	58.7%
2025-04-04	505,944	73	1,372,498	36.9%
2025-04-03	501,214	37	990,755	50.6%
2025-04-02	320,984	0	589,092	54.5%
2025-04-01	282,513	537	434,265	65.1%
2025-03-31	273,731	1,600	421,196	65.0%
2025-03-28	190,512	484	268,449	71.0%
2025-03-27	126,800	6	167,908	75.5%
2025-03-26	145,409	707	259,041	56.1%
2025-03-25	229,439	0	299,124	76.7%
2025-03-24	169,317	0	353,209	47.9%
2025-03-21	185,395	54	295,199	62.8%
2025-03-20	138,831	0	274,581	50.6%
2025-03-19	187,817	0	379,652	49.5%
2025-03-18	135,508	0	281,989	48.1%
2025-03-17	98,614	30	305,485	32.3%
2025-03-14	136,446	0	347,111	39.3%
2025-03-13	218,598	200	353,636	61.8%
2025-03-12	140,084	0	347,920	40.3%
2025-03-11	215,878	93	365,358	59.1%
2025-03-10	160,754	1,078	358,304	44.9%
2025-03-07	186,996	1,034	627,647	29.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE