Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Western Digital Stock: Analyst Estimates & Ratings
Western Digital has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:12
StockNews.com Begins Coverage on Western Digital (NASDAQ:WDC)
Equities research analysts at StockNews.com began coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a report released on Friday. The firm set a “hold” rating on the data storage provider’s stock. Several other research firms also recently commented on WDC. Summit Insights upgraded shares of Western Digital from a “hold” rating […] - 2025-05-02 07:12:45
Rosenblatt Securities Issues Pessimistic Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Free Report) had its price objective decreased by Rosenblatt Securities from $76.00 to $50.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Rosenblatt Securities currently has a buy rating on the data storage provider’s stock. Several other research firms also recently weighed in on WDC. Barclays reduced their […] - 2025-05-02 05:54:50
Western Digital (NASDAQ:WDC) Shares Gap Up on Better-Than-Expected Earnings
Shares of Western Digital Co. (NASDAQ:WDC – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $40.62, but opened at $42.98. Western Digital shares last traded at $42.30, with a volume of 2,762,033 shares traded. The data storage provider reported […] - 2025-05-02 05:10:54
NETGEAR's Q1 Earnings Surpass Estimates, Revenues Down Y/Y
NTGR's first-quarter performance is cushioned by strong growth in NFB business. Increasing supply lead times to weigh on NFB business' performance. - 2025-05-01 11:35:00
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Will Q3 Results Lift Western Digital Stock?
Western Digital (NASDAQ: WDC is set to report its fiscal third-quarter earnings on Wednesday, April 30, 2025. Analysts project earnings of $1.11 per share on $2.48 billion in revenue, marking a significant year-over-year decline of 65% in earnings and 28% in revenue, compared to - 2025-04-30 03:10:20
Western Digital (NASDAQ:WDC) Earns Hold Rating from Analysts at StockNews.com
Research analysts at StockNews.com assumed coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a report issued on Thursday. The firm set a “hold” rating on the data storage provider’s stock. A number of other equities analysts have also commented on WDC. Wells Fargo & Company restated a “neutral” rating on shares […] - 2025-04-24 06:14:51
StockNews.com Initiates Coverage on Western Digital (NASDAQ:WDC)
Equities research analysts at StockNews.com initiated coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a research report issued to clients and investors on Wednesday. The firm set a “hold” rating on the data storage provider’s stock. WDC has been the subject of a number of other research reports. Mizuho lowered their […] - 2025-04-18 07:42:54
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Franklin Resources Inc. Raises Stake in Western Digital Co. (NASDAQ:WDC)
Franklin Resources Inc. grew its position in shares of Western Digital Co. (NASDAQ:WDC – Free Report) by 11.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,579 shares of the data storage provider’s stock after purchasing an additional 2,052 shares during […] - 2025-04-15 08:00:52
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Citigroup Cuts Western Digital (NASDAQ:WDC) Price Target to $48.00
Western Digital (NASDAQ:WDC – Free Report) had its price objective reduced by Citigroup from $64.00 to $48.00 in a research note published on Monday morning,Benzinga reports. They currently have a buy rating on the data storage provider’s stock. Other analysts also recently issued reports about the stock. Bank of America dropped their price objective on […] - 2025-04-15 05:58:54
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-05-08 (Thursday)29,166USD 1,292,054USD 1,292,0540USD 0 USD 44.3 USD 44.3
2025-05-07 (Wednesday)29,166USD 1,292,054WDC holding increased by 292USD 1,292,0540USD 292 USD 44.3 USD 44.29
2025-05-06 (Tuesday)29,166USD 1,291,762WDC holding decreased by -21583USD 1,291,7620USD -21,583 USD 44.29 USD 45.03
2025-05-05 (Monday)29,166USD 1,313,345WDC holding increased by 9916USD 1,313,3450USD 9,916 USD 45.03 USD 44.69
2025-05-02 (Friday)29,166USD 1,303,429WDC holding increased by 21583USD 1,303,4290USD 21,583 USD 44.69 USD 43.95
2025-05-01 (Thursday)29,166USD 1,281,846WDC holding increased by 2625USD 1,281,8460USD 2,625 USD 43.95 USD 43.86
2025-04-30 (Wednesday)29,166USD 1,279,221WDC holding increased by 94498USD 1,279,2210USD 94,498 USD 43.86 USD 40.62
2025-04-29 (Tuesday)29,166USD 1,184,723WDC holding decreased by -8458USD 1,184,7230USD -8,458 USD 40.62 USD 40.91
2025-04-28 (Monday)29,166USD 1,193,181WDC holding increased by 3792USD 1,193,1810USD 3,792 USD 40.91 USD 40.78
2025-04-25 (Friday)29,166USD 1,189,389WDC holding increased by 17791USD 1,189,3890USD 17,791 USD 40.78 USD 40.17
2025-04-24 (Thursday)29,166USD 1,171,598WDC holding increased by 72040USD 1,171,5980USD 72,040 USD 40.17 USD 37.7
2025-04-23 (Wednesday)29,166WDC holding decreased by -118USD 1,099,558WDC holding increased by 25421USD 1,099,558-118USD 25,421 USD 37.7 USD 36.68
2025-04-22 (Tuesday)29,284WDC holding decreased by -590USD 1,074,137WDC holding decreased by -132USD 1,074,137-590USD -132 USD 36.68 USD 35.96
2025-04-21 (Monday)29,874USD 1,074,269WDC holding decreased by -16431USD 1,074,2690USD -16,431 USD 35.96 USD 36.51
2025-04-18 (Friday)29,874USD 1,090,700USD 1,090,7000USD 0 USD 36.51 USD 36.51
2025-04-17 (Thursday)29,874USD 1,090,700WDC holding increased by 26588USD 1,090,7000USD 26,588 USD 36.51 USD 35.62
2025-04-16 (Wednesday)29,874USD 1,064,112WDC holding decreased by -9261USD 1,064,1120USD -9,261 USD 35.62 USD 35.93
2025-04-15 (Tuesday)29,874USD 1,073,373WDC holding increased by 3286USD 1,073,3730USD 3,286 USD 35.93 USD 35.82
2025-04-14 (Monday)29,874USD 1,070,087WDC holding increased by 42421USD 1,070,0870USD 42,421 USD 35.82 USD 34.4
2025-04-11 (Friday)29,874WDC holding increased by 110USD 1,027,666WDC holding decreased by -10205USD 1,027,666110USD -10,205 USD 34.4 USD 34.87
2025-04-10 (Thursday)29,764USD 1,037,871WDC holding decreased by -42562USD 1,037,8710USD -42,562 USD 34.87 USD 36.3
2025-04-09 (Wednesday)29,764WDC holding increased by 112USD 1,080,433WDC holding increased by 144912USD 1,080,433112USD 144,912 USD 36.3 USD 31.55
2025-04-08 (Tuesday)29,652WDC holding decreased by -288USD 935,521WDC holding increased by 2591USD 935,521-288USD 2,591 USD 31.55 USD 31.16
2025-04-07 (Monday)29,940WDC holding decreased by -401USD 932,930WDC holding increased by 6316USD 932,930-401USD 6,316 USD 31.16 USD 30.54
2025-04-04 (Friday)30,341WDC holding increased by 58USD 926,614WDC holding decreased by -338610USD 926,61458USD -338,610 USD 30.54 USD 41.78
2025-04-02 (Wednesday)30,283USD 1,265,224WDC holding increased by 26952USD 1,265,2240USD 26,952 USD 41.78 USD 40.89
2025-04-01 (Tuesday)30,283USD 1,238,272WDC holding increased by 13930USD 1,238,2720USD 13,930 USD 40.89 USD 40.43
2025-03-31 (Monday)30,283USD 1,224,342WDC holding decreased by -5753USD 1,224,3420USD -5,753 USD 40.43 USD 40.62
2025-03-28 (Friday)30,283USD 1,230,095WDC holding decreased by -39066USD 1,230,0950USD -39,066 USD 40.62 USD 41.91
2025-03-27 (Thursday)30,283WDC holding increased by 228USD 1,269,161WDC holding decreased by -11783USD 1,269,161228USD -11,783 USD 41.91 USD 42.62
2025-03-26 (Wednesday)30,055USD 1,280,944WDC holding decreased by -23142USD 1,280,9440USD -23,142 USD 42.62 USD 43.39
2025-03-25 (Tuesday)30,055USD 1,304,086WDC holding decreased by -27651USD 1,304,0860USD -27,651 USD 43.39 USD 44.31
2025-03-24 (Monday)30,055USD 1,331,737WDC holding increased by 19536USD 1,331,7370USD 19,536 USD 44.31 USD 43.66
2025-03-21 (Friday)30,055USD 1,312,201WDC holding decreased by -25547USD 1,312,2010USD -25,547 USD 43.66 USD 44.51
2025-03-20 (Thursday)30,055USD 1,337,748WDC holding decreased by -11722USD 1,337,7480USD -11,722 USD 44.51 USD 44.9
2025-03-19 (Wednesday)30,055USD 1,349,470WDC holding increased by 16831USD 1,349,4700USD 16,831 USD 44.9 USD 44.34
2025-03-18 (Tuesday)30,055USD 1,332,639WDC holding decreased by -12322USD 1,332,6390USD -12,322 USD 44.34 USD 44.75
2025-03-17 (Monday)30,055USD 1,344,961WDC holding increased by 6612USD 1,344,9610USD 6,612 USD 44.75 USD 44.53
2025-03-14 (Friday)30,055USD 1,338,349WDC holding increased by 75137USD 1,338,3490USD 75,137 USD 44.53 USD 42.03
2025-03-13 (Thursday)30,055USD 1,263,212WDC holding decreased by -27951USD 1,263,2120USD -27,951 USD 42.03 USD 42.96
2025-03-12 (Wednesday)30,055USD 1,291,163WDC holding increased by 34864USD 1,291,1630USD 34,864 USD 42.96 USD 41.8
2025-03-11 (Tuesday)30,055WDC holding increased by 1425USD 1,256,299WDC holding increased by 95639USD 1,256,2991,425USD 95,639 USD 41.8 USD 40.54
2025-03-10 (Monday)28,630USD 1,160,660WDC holding decreased by -33211USD 1,160,6600USD -33,211 USD 40.54 USD 41.7
2025-03-07 (Friday)28,630WDC holding increased by 112USD 1,193,871WDC holding increased by 11800USD 1,193,871112USD 11,800 USD 41.7 USD 41.45
2025-03-06 (Thursday)28,518WDC holding increased by 106USD 1,182,071WDC holding decreased by -73739USD 1,182,071106USD -73,739 USD 41.45 USD 44.2
2025-03-05 (Wednesday)28,412USD 1,255,810WDC holding decreased by -12218USD 1,255,8100USD -12,218 USD 44.2 USD 44.63
2025-03-04 (Tuesday)28,412USD 1,268,028WDC holding decreased by -67620USD 1,268,0280USD -67,620 USD 44.63 USD 47.01
2025-03-03 (Monday)28,412WDC holding decreased by -212USD 1,335,648WDC holding decreased by -64924USD 1,335,648-212USD -64,924 USD 47.01 USD 48.93
2025-02-28 (Friday)28,624WDC holding increased by 11935USD 1,400,572WDC holding increased by 596162USD 1,400,57211,935USD 596,162 USD 48.93 USD 48.2
2025-02-27 (Thursday)16,689USD 804,410WDC holding decreased by -32710USD 804,4100USD -32,710 USD 48.2 USD 50.16
2025-02-26 (Wednesday)16,689WDC holding increased by 1353USD 837,120WDC holding increased by 84582USD 837,1201,353USD 84,582 USD 50.16 USD 49.07
2025-02-25 (Tuesday)15,336USD 752,538WDC holding increased by 767USD 752,5380USD 767 USD 49.07 USD 49.02
2025-02-24 (Monday)15,336USD 751,771WDC holding decreased by -301889USD 751,7710USD -301,889 USD 49.02 USD 68.705
2025-02-21 (Friday)15,336USD 1,053,660WDC holding decreased by -39643USD 1,053,6600USD -39,643 USD 68.705 USD 71.29
2025-02-20 (Thursday)15,336USD 1,093,303WDC holding decreased by -3221USD 1,093,3030USD -3,221 USD 71.29 USD 71.5
2025-02-19 (Wednesday)15,336USD 1,096,524WDC holding decreased by -8128USD 1,096,5240USD -8,128 USD 71.5 USD 72.03
2025-02-18 (Tuesday)15,336WDC holding decreased by -864USD 1,104,652WDC holding decreased by -3266USD 1,104,652-864USD -3,266 USD 72.03 USD 68.39
2025-02-17 (Monday)16,200USD 1,107,918USD 1,107,9180USD 0 USD 68.39 USD 68.39
2025-02-14 (Friday)16,200USD 1,107,918WDC holding increased by 13446USD 1,107,9180USD 13,446 USD 68.39 USD 67.56
2025-02-13 (Thursday)16,200WDC holding increased by 120USD 1,094,472WDC holding increased by 12610USD 1,094,472120USD 12,610 USD 67.56 USD 67.28
2025-02-12 (Wednesday)16,080USD 1,081,862WDC holding decreased by -26372USD 1,081,8620USD -26,372 USD 67.28 USD 68.92
2025-02-11 (Tuesday)16,080USD 1,108,234WDC holding decreased by -1929USD 1,108,2340USD -1,929 USD 68.92 USD 69.04
2025-02-10 (Monday)16,080USD 1,110,163WDC holding increased by 73646USD 1,110,1630USD 73,646 USD 69.04 USD 64.46
2025-02-07 (Friday)16,080USD 1,036,517WDC holding decreased by -321USD 1,036,5170USD -321 USD 64.46 USD 64.48
2025-02-06 (Thursday)16,080USD 1,036,838WDC holding decreased by -3860USD 1,036,8380USD -3,860 USD 64.48 USD 64.72
2025-02-05 (Wednesday)16,080USD 1,040,698WDC holding increased by 14633USD 1,040,6980USD 14,633 USD 64.72 USD 63.81
2025-02-04 (Tuesday)16,080USD 1,026,065WDC holding decreased by -9809USD 1,026,0650USD -9,809 USD 63.81 USD 64.42
2025-02-03 (Monday)16,080USD 1,035,874WDC holding decreased by -11416USD 1,035,8740USD -11,416 USD 64.42 USD 65.13
2025-01-31 (Friday)16,080USD 1,047,290WDC holding decreased by -10452USD 1,047,2900USD -10,452 USD 65.13 USD 65.78
2025-01-30 (Thursday)16,080USD 1,057,742WDC holding increased by 47918USD 1,057,7420USD 47,918 USD 65.78 USD 62.8
2025-01-29 (Wednesday)16,080USD 1,009,824WDC holding decreased by -1126USD 1,009,8240USD -1,126 USD 62.8 USD 62.87
2025-01-28 (Tuesday)16,080USD 1,010,950WDC holding decreased by -24602USD 1,010,9500USD -24,602 USD 62.87 USD 64.4
2025-01-27 (Monday)16,080USD 1,035,552WDC holding decreased by -48401USD 1,035,5520USD -48,401 USD 64.4 USD 67.41
2025-01-24 (Friday)16,080USD 1,083,953WDC holding decreased by -20421USD 1,083,9530USD -20,421 USD 67.41 USD 68.68
2025-01-23 (Thursday)16,080USD 1,104,374WDC holding increased by 804USD 1,104,3740USD 804 USD 68.68 USD 68.63
2025-01-22 (Wednesday)16,080USD 1,103,570USD 1,103,570
2025-01-21 (Tuesday)16,080USD 1,084,274USD 1,084,274
2025-01-20 (Monday)16,080USD 1,045,843USD 1,045,843
2025-01-17 (Friday)16,080USD 1,045,843USD 1,045,843
2025-01-16 (Thursday)16,080USD 1,033,140USD 1,033,140
2025-01-15 (Wednesday)16,080USD 1,039,250USD 1,039,250
2025-01-14 (Tuesday)16,080USD 1,008,859USD 1,008,859
2025-01-13 (Monday)16,080USD 997,282USD 997,282
2025-01-10 (Friday)15,920USD 1,000,094USD 1,000,094
2025-01-09 (Thursday)15,920USD 1,019,835USD 1,019,835
2025-01-09 (Thursday)15,920USD 1,019,835USD 1,019,835
2025-01-09 (Thursday)15,920USD 1,019,835USD 1,019,835
2025-01-08 (Wednesday)15,920USD 1,019,835USD 1,019,835
2025-01-08 (Wednesday)15,920USD 1,019,835USD 1,019,835
2025-01-08 (Wednesday)15,920USD 1,019,835USD 1,019,835
2025-01-02 (Thursday)15,728USD 973,091USD 973,091
2024-12-30 (Monday)15,728USD 937,703USD 937,703
2024-12-26 (Thursday)15,728USD 970,575USD 970,575
2024-12-24 (Tuesday)15,728USD 970,418USD 970,418
2024-12-23 (Monday)15,728USD 968,216USD 968,216
2024-12-20 (Friday)15,728USD 947,455USD 947,455
2024-12-19 (Thursday)15,629USD 931,801USD 931,801
2024-12-18 (Wednesday)15,464USD 982,583USD 982,583
2024-12-10 (Tuesday)14,813USD 1,019,431WDC holding decreased by -28441USD 1,019,4310USD -28,441 USD 68.82 USD 70.74
2024-12-09 (Monday)14,813WDC holding increased by 64USD 1,047,872WDC holding decreased by -339USD 1,047,87264USD -339 USD 70.74 USD 71.07
2024-12-06 (Friday)14,749USD 1,048,211WDC holding decreased by -15339USD 1,048,2110USD -15,339 USD 71.07 USD 72.11
2024-12-05 (Thursday)14,749USD 1,063,550WDC holding decreased by -3393USD 1,063,5500USD -3,393 USD 72.11 USD 72.34
2024-12-04 (Wednesday)14,749WDC holding decreased by -165USD 1,066,943WDC holding decreased by -2242USD 1,066,943-165USD -2,242 USD 72.34 USD 71.69
2024-12-03 (Tuesday)14,914WDC holding decreased by -726USD 1,069,185WDC holding decreased by -79260USD 1,069,185-726USD -79,260 USD 71.69 USD 73.43
2024-12-02 (Monday)15,640USD 1,148,445WDC holding increased by 6881USD 1,148,4450USD 6,881 USD 73.43 USD 72.99
2024-11-29 (Friday)15,640USD 1,141,564WDC holding increased by 23304USD 1,141,5640USD 23,304 USD 72.99 USD 71.5
2024-11-28 (Thursday)15,640USD 1,118,260USD 1,118,2600USD 0 USD 71.5 USD 71.5
2024-11-27 (Wednesday)15,640USD 1,118,260WDC holding decreased by -23773USD 1,118,2600USD -23,773 USD 71.5 USD 73.02
2024-11-26 (Tuesday)15,640USD 1,142,033WDC holding increased by 56226USD 1,142,0330USD 56,226 USD 73.02 USD 69.425
2024-11-26 (Tuesday)15,640USD 1,142,033WDC holding increased by 56226USD 1,142,0330USD 56,226 USD 73.02 USD 69.425
2024-11-25 (Monday)15,640WDC holding increased by 10361USD 1,085,807WDC holding increased by 735123USD 1,085,80710,361USD 735,123 USD 69.425 USD 66.43
2024-11-25 (Monday)15,640WDC holding increased by 10361USD 1,085,807WDC holding increased by 735123USD 1,085,80710,361USD 735,123 USD 69.425 USD 66.43
2024-11-22 (Friday)5,279USD 350,684WDC holding increased by 2903USD 350,6840USD 2,903 USD 66.43 USD 65.8801
2024-11-21 (Thursday)5,279USD 347,781WDC holding increased by 10770USD 347,7810USD 10,770 USD 65.8801 USD 63.8399
2024-11-20 (Wednesday)5,279USD 337,011WDC holding decreased by -7655USD 337,0110USD -7,655 USD 63.8399 USD 65.29
2024-11-19 (Tuesday)5,279WDC holding decreased by -12USD 344,666WDC holding increased by 2973USD 344,666-12USD 2,973 USD 65.29 USD 64.58
2024-11-18 (Monday)5,291WDC holding decreased by -12USD 341,693WDC holding increased by 2513USD 341,693-12USD 2,513 USD 64.58 USD 63.96
2024-11-12 (Tuesday)5,303WDC holding increased by 36USD 339,180WDC holding decreased by -15710USD 339,18036USD -15,710 USD 63.96 USD 67.3799
2024-11-11 (Monday)5,267USD 354,890WDC holding decreased by -11746USD 354,8900USD -11,746 USD 67.3799 USD 69.61
2024-11-08 (Friday)5,267USD 366,636WDC holding decreased by -4371USD 366,6360USD -4,371 USD 69.61 USD 70.4399
2024-11-08 (Friday)5,267USD 366,636WDC holding decreased by -4371USD 366,6360USD -4,371 USD 69.61 USD 70.4399
2024-11-07 (Thursday)5,267USD 371,007WDC holding increased by 2791USD 371,0070USD 2,791 USD 70.4399 USD 69.91
2024-11-07 (Thursday)5,267USD 371,007WDC holding increased by 2791USD 371,0070USD 2,791 USD 70.4399 USD 69.91
2024-11-06 (Wednesday)5,267USD 368,216WDC holding increased by 16222USD 368,2160USD 16,222 USD 69.91 USD 66.8301
2024-11-06 (Wednesday)5,267USD 368,216WDC holding increased by 16222USD 368,2160USD 16,222 USD 69.91 USD 66.8301
2024-11-05 (Tuesday)5,267USD 351,994WDC holding increased by 8480USD 351,9940USD 8,480 USD 66.8301 USD 65.22
2024-11-05 (Tuesday)5,267USD 351,994WDC holding increased by 8480USD 351,9940USD 8,480 USD 66.8301 USD 65.22
2024-11-04 (Monday)5,267USD 343,514WDC holding decreased by -3476USD 343,5140USD -3,476 USD 65.22 USD 65.88
2024-11-04 (Monday)5,267USD 343,514WDC holding decreased by -3476USD 343,5140USD -3,476 USD 65.22 USD 65.88
2024-11-01 (Friday)5,267WDC holding decreased by -96USD 346,990WDC holding decreased by -3268USD 346,990-96USD -3,268 USD 65.88 USD 65.3101
2024-11-01 (Friday)5,267WDC holding decreased by -96USD 346,990WDC holding decreased by -3268USD 346,990-96USD -3,268 USD 65.88 USD 65.3101
2024-10-31 (Thursday)5,363USD 350,258WDC holding decreased by -9170USD 350,2580USD -9,170 USD 65.3101 USD 67.02
2024-10-31 (Thursday)5,363USD 350,258WDC holding decreased by -9170USD 350,2580USD -9,170 USD 65.3101 USD 67.02
2024-10-30 (Wednesday)5,363USD 359,428WDC holding decreased by -6865USD 359,4280USD -6,865 USD 67.02 USD 68.3
2024-10-29 (Tuesday)5,363USD 366,293WDC holding decreased by -7562USD 366,2930USD -7,562 USD 68.3 USD 69.7101
2024-10-28 (Monday)5,363USD 373,855WDC holding increased by 1395USD 373,8550USD 1,395 USD 69.7101 USD 69.4499
2024-10-25 (Friday)5,363USD 372,460WDC holding increased by 16786USD 372,4600USD 16,786 USD 69.4499 USD 66.32
2024-10-24 (Thursday)5,363USD 355,674WDC holding decreased by -1555USD 355,6740USD -1,555 USD 66.32 USD 66.6099
2024-10-23 (Wednesday)5,363USD 357,229WDC holding decreased by -6168USD 357,2290USD -6,168 USD 66.6099 USD 67.76
2024-10-22 (Tuesday)5,363USD 363,397WDC holding increased by 2682USD 363,3970USD 2,682 USD 67.76 USD 67.2599
2024-10-21 (Monday)5,363USD 360,715WDC holding increased by 1233USD 360,7150USD 1,233 USD 67.2599 USD 67.03
2024-10-18 (Friday)5,363USD 359,482USD 359,482
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BHZPJ569

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-11839.09537.480 37.641EUR -4,442 57.60 Profit of 2,355 on sale
2025-04-22SELL-59037.00035.980 36.082EUR -21,288 57.80 Profit of 12,813 on sale
2025-04-11BUY11035.07033.420 33.585EUR 3,694 59.37
2025-04-09BUY11237.36930.570 31.250EUR 3,500 59.86
2025-04-08SELL-28834.78530.720 31.126EUR -8,964 60.16 Profit of 8,362 on sale
2025-04-07SELL-40133.41028.830 29.288EUR -11,744 60.47 Profit of 12,504 on sale
2025-04-04BUY5833.08529.755 30.088EUR 1,745 60.79
2025-03-27BUY228 41.910* 61.91
2025-03-11BUY1,425 41.800* 64.79
2025-03-07BUY112 41.700* 65.43
2025-03-06BUY106 41.450* 65.76
2025-03-03SELL-21249.83047.880 48.075EUR -10,192 66.64 Profit of 3,936 on sale
2025-02-28BUY11,93550.08048.000 48.208EUR 575,362 66.90
2025-02-26BUY1,35350.71048.770 48.964EUR 66,248 67.42
2025-02-18SELL-86454.49052.827 52.993EUR -45,786 67.80 Profit of 12,793 on sale
2025-02-13BUY12068.28066.670 66.831EUR 8,020 67.78
2024-12-09BUY6471.80070.640 70.756EUR 4,528 68.48
2024-12-04SELL-16572.59070.590 70.790EUR -11,680 68.22 Loss of -425 on sale
2024-12-03SELL-72674.11070.190 70.582EUR -51,243 68.12 Loss of -1,786 on sale
2024-11-25BUY10,36169.93067.060 67.347EUR 697,782 67.11
2024-11-25BUY10,36169.93067.060 67.347EUR 697,782 67.11
2024-11-19SELL-1265.41063.690 63.862EUR -766 67.39 Profit of 42 on sale
2024-11-18SELL-1264.68062.590 62.799EUR -754 67.51 Profit of 56 on sale
2024-11-12BUY3666.51063.045 63.391EUR 2,282 67.66
2024-11-01SELL-9667.11065.600 65.751EUR -6,312 67.30 Profit of 149 on sale
2024-11-01SELL-9667.11065.600 65.751EUR -6,312 67.30 Profit of 149 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09652,7561031,953,32833.4%
2025-05-08522,62401,907,88527.4%
2025-05-07844,31402,670,72731.6%
2025-05-06761,2533,3641,840,97241.4%
2025-05-051,159,9571303,276,10235.4%
2025-05-022,007,3431194,102,94648.9%
2025-05-011,969,0251,1344,274,26146.1%
2025-04-303,240,8651,0807,031,12146.1%
2025-04-291,233,618782,633,26046.8%
2025-04-281,495,07010,8592,635,83956.7%
2025-04-25963,2978351,827,19152.7%
2025-04-241,143,07502,311,45449.5%
2025-04-231,113,3391141,751,47463.6%
2025-04-22902,89801,732,07552.1%
2025-04-211,623,97303,017,80153.8%
2025-04-17771,5861,1773,532,93121.8%
2025-04-16944,4105203,149,68130.0%
2025-04-151,520,90122,764,81155.0%
2025-04-141,674,978114,035,48141.5%
2025-04-111,330,33363,586,76837.1%
2025-04-102,745,517706,681,80941.1%
2025-04-092,883,1982,6437,635,22537.8%
2025-04-083,613,1164,6258,287,26843.6%
2025-04-071,778,56769,1635,613,81431.7%
2025-04-043,147,399122,83711,066,26328.4%
2025-04-033,567,82039,16210,003,76835.7%
2025-04-021,003,5455,6721,878,21253.4%
2025-04-011,140,94902,658,49642.9%
2025-03-311,110,16302,540,74843.7%
2025-03-28752,9642001,540,71648.9%
2025-03-27916,92002,147,10742.7%
2025-03-261,788,99091,4193,318,95553.9%
2025-03-251,319,2551823,807,08234.7%
2025-03-241,122,84602,315,45348.5%
2025-03-211,150,26812,443,33147.1%
2025-03-201,057,7562,3931,626,61665.0%
2025-03-19489,99921,5341,100,97244.5%
2025-03-18865,33401,953,83144.3%
2025-03-17948,6351191,772,25753.5%
2025-03-141,547,6798,3972,906,37553.3%
2025-03-131,363,76202,320,68758.8%
2025-03-121,068,5602,8932,279,98346.9%
2025-03-111,563,2583863,682,81342.4%
2025-03-101,584,4901,2713,836,42941.3%
2025-03-071,509,7911,9085,735,68326.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.