| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Wells Fargo & Company |
| Ticker | WFC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9497461015 |
| LEI | PBLD0EJDB5FWOLXP3B76 |
| Ticker | WFC(EUR) F |
| Date | Number of WFC Shares Held | Base Market Value of WFC Shares | Local Market Value of WFC Shares | Change in WFC Shares Held | Change in WFC Base Value | Current Price per WFC Share Held | Previous Price per WFC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 72,251![]() | USD 6,220,811![]() | USD 6,220,811 | 369 | USD 36,084 | USD 86.1 | USD 86.04 |
| 2025-11-06 (Thursday) | 71,882 | USD 6,184,727![]() | USD 6,184,727 | 0 | USD -65,413 | USD 86.04 | USD 86.95 |
| 2025-11-05 (Wednesday) | 71,882![]() | USD 6,250,140![]() | USD 6,250,140 | 854 | USD 49,396 | USD 86.95 | USD 87.3 |
| 2025-11-03 (Monday) | 71,028 | USD 6,200,744![]() | USD 6,200,744 | 0 | USD 23,439 | USD 87.3 | USD 86.97 |
| 2025-10-31 (Friday) | 71,028 | USD 6,177,305![]() | USD 6,177,305 | 0 | USD 68,897 | USD 86.97 | USD 86 |
| 2025-10-29 (Wednesday) | 71,028 | USD 6,108,408![]() | USD 6,108,408 | 0 | USD -63,925 | USD 86 | USD 86.9 |
| 2025-10-28 (Tuesday) | 71,028 | USD 6,172,333![]() | USD 6,172,333 | 0 | USD -7,813 | USD 86.9 | USD 87.01 |
| 2025-10-27 (Monday) | 71,028![]() | USD 6,180,146![]() | USD 6,180,146 | -615 | USD 129,178 | USD 87.01 | USD 84.46 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 369 | 86.100* | 74.99 | |||
| 2025-11-05 | BUY | 854 | 86.950* | 74.87 | |||
| 2025-10-27 | SELL | -615 | 87.010 | 87.340 | 87.307 | USD -53,694 | 74.55 Loss of -7,846 on sale |
| 2025-10-21 | SELL | -369 | 84.760 | 87.310 | 87.055 | USD -32,123 | 74.39 Loss of -4,673 on sale |
| 2025-10-15 | BUY | 2,214 | 86.460 | 87.470 | 87.369 | USD 193,435 | 74.22 |
| 2025-10-03 | SELL | -738 | 80.670 | 81.690 | 81.588 | USD -60,212 | 74.13 Loss of -5,505 on sale |
| 2025-10-02 | BUY | 116 | 80.500 | 81.050 | 80.995 | USD 9,395 | 74.09 |
| 2025-10-01 | BUY | 1,665 | 80.870 | 83.600 | 83.327 | USD 138,739 | 74.06 |
| 2025-09-26 | BUY | 345 | 85.010 | 85.640 | 85.577 | USD 29,524 | 73.88 |
| 2025-09-24 | SELL | -740 | 84.110 | 85.370 | 85.244 | USD -63,081 | 73.76 Loss of -8,500 on sale |
| 2025-07-24 | BUY | 1,210 | 83.870 | 84.830 | 84.734 | USD 102,528 | 73.54 |
| 2025-07-23 | BUY | 484 | 83.700 | 83.930 | 83.907 | USD 40,611 | 73.48 |
| 2025-07-16 | BUY | 122 | 79.910 | 80.080 | 80.063 | USD 9,768 | 73.31 |
| 2025-07-10 | SELL | -580 | 82.360 | 82.740 | 82.702 | USD -47,967 | 73.09 Loss of -5,572 on sale |
| 2025-07-02 | BUY | 244 | 82.360 | 82.400 | 82.396 | USD 20,105 | 72.73 |
| 2025-06-02 | SELL | -492 | 74.720 | 74.750 | 74.747 | USD -36,776 | 72.22 Loss of -1,243 on sale |
| 2025-05-30 | BUY | 702 | 74.780 | 74.800 | 74.798 | USD 52,508 | 72.20 |
| 2025-05-29 | SELL | -372 | 74.510 | 75.080 | 75.023 | USD -27,909 | 72.18 Loss of -1,056 on sale |
| 2025-05-28 | SELL | -124 | 73.730 | 74.360 | 74.297 | USD -9,213 | 72.17 Loss of -263 on sale |
| 2025-05-22 | SELL | -1,845 | 73.390 | 73.890 | 73.840 | USD -136,235 | 72.14 Loss of -3,141 on sale |
| 2025-05-16 | BUY | 234 | 76.180 | 76.350 | 76.333 | USD 17,862 | 72.04 |
| 2025-05-14 | BUY | 369 | 76.280 | 76.490 | 76.469 | USD 28,217 | 71.97 |
| 2025-05-13 | BUY | 2,091 | 75.990 | 76.580 | 76.521 | USD 160,005 | 71.94 |
| 2025-05-12 | SELL | -123 | 74.880 | 75.250 | 75.213 | USD -9,251 | 71.91 Loss of -406 on sale |
| 2025-04-23 | SELL | -248 | 67.940 | 69.500 | 69.344 | USD -17,197 | 71.95 Profit of 647 on sale |
| 2025-04-22 | SELL | -1,240 | 66.230 | 66.410 | 66.392 | USD -82,326 | 72.01 Profit of 6,963 on sale |
| 2025-04-11 | BUY | 234 | 62.510 | 63.620 | 63.509 | USD 14,861 | 72.59 |
| 2025-04-09 | BUY | 234 | 66.330 | 67.190 | 67.104 | USD 15,702 | 72.76 |
| 2025-04-08 | SELL | -591 | 62.080 | 65.630 | 65.275 | USD -38,578 | 72.87 Profit of 4,488 on sale |
| 2025-04-07 | SELL | -837 | 62.170 | 64.330 | 64.114 | USD -53,663 | 72.98 Profit of 7,424 on sale |
| 2025-04-04 | BUY | 123 | 60.980 | 63.570 | 63.311 | USD 7,787 | 73.11 |
| 2025-03-27 | BUY | 492 | 72.280 | 73.570 | 73.441 | USD 36,133 | 73.20 |
| 2025-03-11 | BUY | 3,050 | 67.280 | 68.010 | 67.937 | USD 207,208 | 73.48 |
| 2025-03-07 | BUY | 244 | 71.050 | 72.250 | 72.130 | USD 17,600 | 73.60 |
| 2025-03-06 | BUY | 232 | 72.650 | 73.890 | 73.766 | USD 17,114 | 73.62 |
| 2025-03-03 | SELL | -464 | 77.030 | 78.980 | 78.785 | USD -36,556 | 73.56 Loss of -2,422 on sale |
| 2025-02-26 | BUY | 4,756 | 76.450 | 77.770 | 77.638 | USD 369,246 | 73.40 |
| 2025-02-18 | SELL | -3,294 | 80.780 | 80.950 | 80.933 | USD -266,593 | 72.90 Loss of -26,455 on sale |
| 2025-02-13 | BUY | 460 | 78.850 | 79.660 | 79.579 | USD 36,606 | 72.55 |
| 2024-12-09 | BUY | 244 | 72.620 | 74.550 | 74.357 | USD 18,143 | 70.16 |
| 2024-12-04 | SELL | -615 | 73.060 | 74.250 | 74.131 | USD -45,591 | 69.87 Loss of -2,619 on sale |
| 2024-12-03 | SELL | -2,684 | 74.140 | 75.850 | 75.679 | USD -203,122 | 69.75 Loss of -15,904 on sale |
| 2024-11-25 | SELL | -8,879 | 76.900 | 77.310 | 77.269 | USD -686,071 | 68.37 Loss of -79,041 on sale |
| 2024-11-19 | SELL | -133 | 73.430 | 74.160 | 74.087 | USD -9,854 | 67.43 Loss of -885 on sale |
| 2024-11-18 | SELL | -139 | 74.090 | 74.700 | 74.639 | USD -10,375 | 67.16 Loss of -1,039 on sale |
| 2024-11-12 | BUY | 417 | 72.600 | 73.370 | 73.293 | USD 30,563 | 66.94 |
| 2024-11-01 | SELL | -1,112 | 64.680 | 65.580 | 65.490 | USD -72,825 | 65.02 Loss of -524 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 3,058,338 | 1,959 | 4,964,812 | 61.6% |
| 2025-09-18 | 1,955,596 | 73 | 3,585,832 | 54.5% |
| 2025-09-17 | 1,875,405 | 7,223 | 5,385,607 | 34.8% |
| 2025-09-16 | 1,662,786 | 309 | 3,177,583 | 52.3% |
| 2025-09-15 | 1,537,521 | 1,262 | 3,267,477 | 47.1% |
| 2025-09-12 | 1,755,241 | 1,219 | 3,359,004 | 52.3% |
| 2025-09-11 | 3,307,525 | 2,022 | 7,233,391 | 45.7% |
| 2025-09-10 | 2,696,862 | 3,335 | 5,789,457 | 46.6% |
| 2025-09-09 | 3,318,553 | 16,294 | 6,030,404 | 55.0% |
| 2025-09-08 | 3,022,158 | 1,754 | 5,472,797 | 55.2% |
| 2025-09-05 | 3,459,510 | 5,909 | 7,146,816 | 48.4% |
| 2025-09-04 | 1,809,141 | 1,665 | 3,627,253 | 49.9% |
| 2025-09-03 | 2,175,936 | 12,206 | 3,820,540 | 57.0% |
| 2025-09-02 | 2,582,975 | 113 | 4,116,294 | 62.8% |
| 2025-08-29 | 2,174,983 | 13 | 3,837,291 | 56.7% |
| 2025-08-28 | 1,904,119 | 1,487 | 3,858,442 | 49.3% |
| 2025-08-27 | 3,478,968 | 3,973 | 4,980,255 | 69.9% |
| 2025-08-26 | 2,101,310 | 9,660 | 3,880,276 | 54.2% |
| 2025-08-25 | 1,886,493 | 4,430 | 3,899,062 | 48.4% |
| 2025-08-22 | 2,244,379 | 13,761 | 4,252,046 | 52.8% |
| 2025-08-21 | 1,736,260 | 0 | 3,291,802 | 52.7% |
| 2025-08-20 | 2,528,646 | 2,472 | 4,542,129 | 55.7% |
| 2025-08-19 | 1,794,174 | 2,925 | 4,025,334 | 44.6% |
| 2025-08-18 | 1,679,748 | 4,015 | 3,719,529 | 45.2% |
| 2025-08-15 | 1,474,095 | 143 | 4,581,938 | 32.2% |
| 2025-08-14 | 2,114,522 | 6,815 | 4,769,148 | 44.3% |
| 2025-08-13 | 1,715,901 | 1,400 | 4,807,862 | 35.7% |
| 2025-08-12 | 2,135,725 | 6,657 | 4,287,776 | 49.8% |
| 2025-08-11 | 1,559,910 | 8,656 | 3,363,226 | 46.4% |
| 2025-08-08 | 1,930,847 | 357 | 3,941,195 | 49.0% |
| 2025-08-07 | 1,990,615 | 2,169 | 4,656,949 | 42.7% |
| 2025-08-06 | 1,839,264 | 4,095 | 3,932,993 | 46.8% |
| 2025-08-05 | 2,018,322 | 1,136 | 5,170,733 | 39.0% |
| 2025-08-04 | 2,516,759 | 9,660 | 4,816,603 | 52.3% |
| 2025-08-01 | 2,887,418 | 10,266 | 5,551,167 | 52.0% |
| 2025-07-31 | 2,140,315 | 338 | 4,542,337 | 47.1% |
| 2025-07-30 | 2,020,513 | 341 | 4,095,986 | 49.3% |
| 2025-07-29 | 2,183,501 | 1,275 | 4,002,156 | 54.6% |
| 2025-07-28 | 1,899,520 | 690 | 3,660,648 | 51.9% |
| 2025-07-25 | 2,325,971 | 4,116 | 4,205,724 | 55.3% |
| 2025-07-24 | 3,454,894 | 1,753 | 6,453,674 | 53.5% |
| 2025-07-23 | 3,821,050 | 4,320 | 5,499,129 | 69.5% |
| 2025-07-22 | 5,715,567 | 7,396 | 7,566,076 | 75.5% |
| 2025-07-21 | 3,049,372 | 4,557 | 4,717,125 | 64.6% |
| 2025-07-18 | 2,461,424 | 11,394 | 5,452,473 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.