Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | EGMW(GBP) LSE |
ETF Ticker | EDMWx(GBP) CXE |
ETF Ticker | ENWD.MI(EUR) CXE |
ETF Ticker | ENWD(EUR) ETF Plus |
ETF Ticker | EGMW.L(GBP) LSE |
Stock Name | Watsco Inc |
Ticker | WSO(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US9426222009 |
LEI | 549300F1Y3LN5BX5WN75 |
Date | Number of WSO Shares Held | Base Market Value of WSO Shares | Local Market Value of WSO Shares | Change in WSO Shares Held | Change in WSO Base Value | Current Price per WSO Share Held | Previous Price per WSO Share Held |
---|---|---|---|---|---|---|---|
2025-09-18 (Thursday) | 997 | USD 383,097![]() | USD 383,097 | 0 | USD -3,270 | USD 384.25 | USD 387.53 |
2025-09-17 (Wednesday) | 997 | USD 386,367![]() | USD 386,367 | 0 | USD -7,458 | USD 387.53 | USD 395.01 |
2025-09-16 (Tuesday) | 997 | USD 393,825![]() | USD 393,825 | 0 | USD 8,465 | USD 395.01 | USD 386.52 |
2025-09-15 (Monday) | 997 | USD 385,360 | USD 385,360 | ||||
2025-09-12 (Friday) | 997 | USD 380,794 | USD 380,794 | ||||
2025-09-11 (Thursday) | 997 | USD 396,228![]() | USD 396,228 | 0 | USD 7,268 | USD 397.42 | USD 390.13 |
2025-09-10 (Wednesday) | 997 | USD 388,960![]() | USD 388,960 | 0 | USD -11,625 | USD 390.13 | USD 401.79 |
2025-09-09 (Tuesday) | 997 | USD 400,585![]() | USD 400,585 | 0 | USD -7,058 | USD 401.79 | USD 408.87 |
2025-09-08 (Monday) | 997 | USD 407,643 | USD 407,643 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-07-24 | BUY | 20 | 484.690* | 486.48 | |||
2025-07-23 | BUY | 8 | 487.110* | 486.47 | |||
2025-07-16 | BUY | 2 | 471.750* | 486.77 | |||
2025-07-10 | SELL | -10 | 476.289* | 487.11 ![]() | |||
2025-07-02 | BUY | 4 | 456.550* | 488.13 | |||
2025-06-02 | SELL | -8 | 433.750* | 496.19 ![]() | |||
2025-05-30 | BUY | 12 | 443.570* | 496.58 | |||
2025-05-29 | SELL | -6 | 445.850* | 496.95 ![]() | |||
2025-05-28 | SELL | -2 | 442.760* | 497.36 ![]() | |||
2025-05-22 | SELL | -30 | 456.080* | 498.61 ![]() | |||
2025-05-16 | BUY | 4 | 492.170* | 499.29 | |||
2025-05-14 | BUY | 6 | 478.400* | 499.62 | |||
2025-05-13 | BUY | 34 | 481.290* | 499.77 | |||
2025-05-12 | SELL | -2 | 484.840* | 499.90 ![]() | |||
2025-04-23 | SELL | -4 | 446.400* | 504.20 ![]() | |||
2025-04-22 | SELL | -20 | 503.160* | 504.21 ![]() | |||
2025-04-11 | BUY | 4 | 508.930* | 504.11 | |||
2025-04-09 | BUY | 4 | 499.180* | 504.21 | |||
2025-04-08 | SELL | -10 | 463.180* | 504.63 ![]() | |||
2025-04-07 | SELL | -14 | 472.701* | 504.96 ![]() | |||
2025-04-04 | BUY | 2 | 478.040* | 505.24 | |||
2025-03-27 | BUY | 8 | 514.000* | 504.90 | |||
2025-03-11 | BUY | 50 | 505.490* | 504.62 | |||
2025-03-07 | BUY | 4 | 512.940* | 504.31 | |||
2025-03-06 | BUY | 4 | 488.720* | 504.51 | |||
2025-03-03 | SELL | -8 | 493.930* | 504.84 ![]() | |||
2025-02-26 | BUY | 82 | 498.930* | 505.00 | |||
2025-02-18 | SELL | -54 | 530.750* | 504.59 ![]() | |||
2025-02-13 | BUY | 8 | 476.501* | 505.74 | |||
2024-12-09 | BUY | 4 | 522.370* | 514.11 | |||
2024-12-04 | SELL | -10 | 537.501* | 512.99 ![]() | |||
2024-12-03 | SELL | -44 | 542.989* | 512.24 ![]() | |||
2024-11-19 | SELL | -2 | 533.140* | 495.69 ![]() | |||
2024-11-18 | SELL | -2 | 527.169* | 494.53 ![]() | |||
2024-11-12 | BUY | 6 | 533.360* | 493.04 | |||
2024-11-01 | SELL | -16 | 474.000* | 477.06 ![]() | |||
2024-11-01 | SELL | -16 | 474.000* | 477.06 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 165,323 | 300 | 202,449 | 81.7% |
2025-09-18 | 88,526 | 1 | 122,006 | 72.6% |
2025-09-17 | 170,808 | 425 | 205,722 | 83.0% |
2025-09-16 | 154,857 | 0 | 212,188 | 73.0% |
2025-09-15 | 151,204 | 0 | 281,430 | 53.7% |
2025-09-12 | 174,215 | 41 | 286,847 | 60.7% |
2025-09-11 | 249,164 | 20,533 | 291,231 | 85.6% |
2025-09-10 | 103,601 | 3,357 | 175,728 | 59.0% |
2025-09-09 | 370,875 | 0 | 428,846 | 86.5% |
2025-09-08 | 123,046 | 300 | 218,690 | 56.3% |
2025-09-05 | 58,060 | 0 | 98,765 | 58.8% |
2025-09-04 | 51,914 | 100 | 94,069 | 55.2% |
2025-09-03 | 108,114 | 750 | 215,496 | 50.2% |
2025-09-02 | 60,323 | 0 | 122,489 | 49.2% |
2025-08-29 | 57,970 | 323 | 105,109 | 55.2% |
2025-08-28 | 36,087 | 633 | 61,437 | 58.7% |
2025-08-27 | 60,382 | 311 | 101,297 | 59.6% |
2025-08-26 | 79,469 | 1,141 | 128,669 | 61.8% |
2025-08-25 | 34,857 | 0 | 95,531 | 36.5% |
2025-08-22 | 79,744 | 0 | 122,673 | 65.0% |
2025-08-21 | 107,065 | 0 | 196,282 | 54.5% |
2025-08-20 | 63,193 | 0 | 98,293 | 64.3% |
2025-08-19 | 32,405 | 596 | 63,238 | 51.2% |
2025-08-18 | 34,336 | 0 | 77,309 | 44.4% |
2025-08-15 | 48,647 | 12 | 95,844 | 50.8% |
2025-08-14 | 54,463 | 0 | 91,291 | 59.7% |
2025-08-13 | 65,263 | 0 | 99,815 | 65.4% |
2025-08-12 | 56,571 | 0 | 85,250 | 66.4% |
2025-08-11 | 100,740 | 300 | 139,681 | 72.1% |
2025-08-08 | 63,609 | 0 | 98,184 | 64.8% |
2025-08-07 | 89,330 | 0 | 137,187 | 65.1% |
2025-08-06 | 80,350 | 18,233 | 118,885 | 67.6% |
2025-08-05 | 54,104 | 0 | 82,676 | 65.4% |
2025-08-04 | 112,079 | 457 | 151,454 | 74.0% |
2025-08-01 | 127,970 | 0 | 151,975 | 84.2% |
2025-07-31 | 213,942 | 0 | 241,913 | 88.4% |
2025-07-30 | 373,624 | 0 | 413,636 | 90.3% |
2025-07-29 | 201,606 | 8 | 232,931 | 86.6% |
2025-07-28 | 94,021 | 0 | 132,103 | 71.2% |
2025-07-25 | 48,159 | 0 | 85,631 | 56.2% |
2025-07-24 | 51,745 | 0 | 71,766 | 72.1% |
2025-07-23 | 86,507 | 67 | 119,938 | 72.1% |
2025-07-22 | 50,313 | 0 | 76,652 | 65.6% |
2025-07-21 | 90,166 | 0 | 110,639 | 81.5% |
2025-07-18 | 76,513 | 0 | 101,514 | 75.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.